能同经闻

　　据统计，截至今日下午收盘，上证综指3675.19点，收于五日均线亿元。到目前为止今日有295只A股价格突破了五日均线，其中乖离率较大的个股有【盛讯达(300518)、股吧】、南大光电、久吾高科等，乖离率分别为12.34%、10.28%、9.26%；王子新材、久之洋、明新旭腾等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名

　　证券代码证券简称今日涨跌幅

　　（%）今日换手率

　　（%）五日均线（元）最新价（元）乖离率（%）300518盛 讯 达15.166.1539.6844.5812.34300346南大光电13.3814.5657.4963.4010.28300631久吾高科11.9618.2142.9346.919.26300032【金龙机电(300032)、股吧】15.3417.076.757.379.15300260新莱应材12.588.8833.1335.808.06600768宁波富邦9.967.649.3110.057.90002241歌尔股份10.005.7548.4552.257.85600793宜宾纸业10.028.5713.3814.397.56600707彩虹股份10.054.928.358.987.54600517【国网英大(600517)、股吧】9.995.387.287.827.39000039【中集集团(000039)、股吧】9.995.5119.5821.027.33000893亚钾国际8.615.6718.8820.186.89300288朗玛信息8.7510.5811.2712.056.88601566九 牧 王8.840.8315.9116.996.82603050科林电气10.0111.0116.3917.476.56002694顾地科技7.624.973.063.256.07600295鄂尔多斯9.995.6936.1838.325.91300472新元科技7.907.5011.4812.155.84002416爱 施 德8.714.6010.6211.235.78600230沧州大化10.018.1419.1320.225.69600103青山纸业7.436.022.742.895.40600714金瑞矿业6.085.2912.0812.735.38300334津膜科技8.1510.8810.9611.545.29000998隆平高科8.747.4721.6222.765.27605007五洲特纸6.3613.8318.9419.905.09000036华联控股6.862.224.454.675.04002858力盛赛车6.456.8614.9315.674.97300994久祺股份7.3413.5435.7837.454.67000762西藏矿业10.0015.6277.8781.414.55300198纳川股份6.599.104.344.534.47300089文化长城5.803.805.065.294.46300387富邦股份5.633.707.017.324.39603600永艺股份5.392.5110.9011.344.00002026山东威达6.899.9215.3615.973.97300087荃银高科5.727.4336.2937.703.88002707众信旅游4.844.265.225.413.68600306*ST 商城5.000.4813.1713.653.66002574明牌珠宝4.584.335.515.713.63002919名臣健康5.132.1035.0436.303.60601208东材科技5.021.9617.3818.003.57300115长盈精密4.363.2316.4217.003.54300192科德教育4.615.848.348.633.50300234开尔新材5.5310.428.678.973.44000656金科股份4.611.455.055.223.37002716金贵银业4.533.083.793.923.32600980北矿科技4.8412.7518.6519.263.29300456赛微电子3.254.5229.8330.783.19300487蓝晓科技4.115.5587.8190.593.17605028世茂能源4.6124.9924.2324.983.08603029天鹅股份3.901.8914.5014.932.97605166聚 合 顺3.815.7312.9713.352.95605266健 之 佳3.742.5474.9577.102.87002189中 光 学3.954.7219.4420.002.86000100TCL 科技4.674.597.207.402.83300256*ST 星星3.858.202.362.432.79002064华峰化学3.942.9714.1114.502.78300352北 信 源4.038.266.786.972.77002113ST 天 润3.804.921.601.642.76600260ST 凯 乐4.909.422.923.002.74300051ST 三 五3.632.163.613.712.71002592ST 八 菱5.017.578.178.392.69300768迪普科技3.411.0740.2241.302.69002192融捷股份4.825.48180.09184.912.68603042华脉科技4.112.4613.3213.672.63300522世名科技3.952.3517.4317.892.62601969海南矿业6.652.6521.7422.302.59600280中央商场3.330.703.023.102.51002505鹏都农牧3.382.012.392.452.51600150中国船舶4.176.0725.6226.252.47002771线*ST 晨鑫3.061.271.972.022.33000151中成股份3.242.338.098.282.32300219鸿利智汇3.143.1714.1414.472.32000687*ST 华讯5.002.113.283.362.31603115海星股份3.3912.0121.4321.932.31600149廊坊发展3.191.775.065.182.29000070特发信息2.652.427.587.752.24002355兴民智通4.172.636.116.252.22300698万马科技2.694.9420.1620.602.19300145中金环境3.123.893.563.642.19002702海欣食品3.042.025.315.422.15000155川能动力6.668.3630.9231.572.10300119瑞普生物3.043.0823.2123.702.09002587奥拓电子2.952.584.794.892.09300471厚普股份3.2312.0925.0825.602.07301052果麦文化4.9438.9534.5735.282.05002538司 尔 特3.088.1510.8311.052.05300436广 生 堂2.270.9431.3031.942.04300907康平科技2.499.6329.4030.002.03603688石英股份3.512.0641.8742.722.02603208江山欧派3.120.6572.2973.752.02300388节能国祯3.091.597.858.012.01603078江 化 微2.542.6826.9027.431.96300286安 科 瑞4.213.2519.1719.541.94603555ST 贵 人2.681.463.013.071.86002413雷科防务2.634.976.907.031.85300442普 丽 盛2.881.2843.7944.601.85000725京东方Ａ2.763.375.855.961.85000948南天信息2.412.8412.9513.191.84000982中银绒业2.823.292.502.551.84600268国电南自4.155.978.638.791.83600817宇通重工2.810.9015.4715.751.82603937丽岛新材2.333.1611.2011.401.80002999天禾股份2.934.496.907.021.80603755日辰股份2.172.2539.4040.101.77600385*ST 金泰2.330.686.036.141.76000633合金2.521.647.207.331.75600555*ST 海创2.923.101.731.761.73000949新乡化纤2.315.127.397.521.73600136当代文体2.251.526.266.371.72603297永新光学4.234.4863.0564.131.72002520日发精机2.725.9410.4010.581.71603160汇顶科技1.740.67104.98106.771.70002708光洋股份2.571.686.286.391.69002570贝 因 美2.393.925.495.581.68600358国旅联合2.621.444.244.311.65002099海翔药业3.881.337.908.031.65603603博天环境2.163.305.125.201.64603009北特科技2.922.636.957.061.64300871回盛生物1.741.8935.0235.591.63002466天齐锂业2.044.38118.14120.031.60002397梦洁股份2.382.774.234.301.56000909数源科技1.991.267.087.191.55002842翔鹭钨业2.544.3011.9212.101.54002658雪 迪 龙2.565.739.489.631.54002706良信股份3.032.0215.4115.651.53300100双林股份2.673.2410.6210.781.53300249依 米 康2.424.417.097.201.49600010包钢股份1.606.523.753.811.49300137先河环保2.373.737.657.761.49002829星网宇达2.091.7334.2134.711.46002977天箭科技1.772.9083.6784.881.45300495*ST 美尚1.872.423.223.271.43000691亚太实业1.831.294.935.001.42300172中电环保2.125.695.245.311.41300697电工合金2.565.6315.0115.221.41600499科达制造0.843.1317.8018.051.39600639浦东金桥1.970.5812.2512.421.39002621美 吉 姆1.790.754.494.551.38601388怡球资源3.5312.476.376.461.38603881数 据 港2.033.2036.1636.651.37300810中科海讯1.392.9325.1125.451.35000695滨海能源2.661.278.778.891.35300307慈星股份1.983.599.139.251.34000913钱江摩托1.911.9915.2815.481.34600775南京熊猫2.191.397.387.481.33600963岳阳林纸3.134.258.458.561.33600055万东医疗1.782.1019.2119.461.32600589ST 榕 泰4.042.672.292.321.31603001奥康国际1.770.599.079.191.30603217元利科技2.055.3544.2144.781.29300168万达信息2.100.9712.9313.101.28300099精准信息3.826.189.129.241.27002310东方园林1.581.373.173.211.26603607京华激光2.011.9916.5316.741.26002289宇顺电子1.920.838.929.031.26600319*ST 亚星1.580.565.725.791.22600340华夏幸福1.971.394.094.141.22601158重庆水务1.750.325.755.821.22002504ST 弘 高2.793.111.821.841.21300664鹏鹞环保1.902.386.886.961.19002130沃尔核材3.014.298.818.911.16300008天海防务1.105.045.445.501.14000736中交地产1.450.176.226.291.13002955鸿合科技1.421.9117.6017.801.12300232洲明科技1.552.739.079.171.12002847盐津铺子2.072.3655.9956.601.10600130波导股份2.503.084.064.101.08300061旗天科技0.563.717.147.221.06002535ST 林 重1.602.691.891.911.06000890法 尔 胜1.180.545.115.161.06601727上海电气2.041.014.944.991.05600661昂立教育2.282.6810.2210.331.04600311ST 荣 华1.851.942.182.201.01603290斯达半导0.991.82321.96325.181.00002582好 想 你1.221.779.019.101.00300799左江科技1.091.1553.2753.800.99002593日上集团2.353.174.314.350.97300345华民股份1.982.255.625.670.96300672国 科 微0.801.69128.66129.900.96600099林海股份1.230.827.347.410.95002224三 力 士1.161.805.175.220.93000967盈峰环境0.920.506.506.560.92601200上海环境1.180.9811.9312.040.92603779威龙股份0.711.558.488.560.92002196方正电机2.063.769.819.900.92000606ST 顺 利1.833.552.212.230.90600234山水文化2.620.4512.0112.120.90601038一拖股份1.052.2414.3114.440.89300054鼎龙股份1.572.2821.1421.330.89002760凤形股份1.894.4822.4922.690.88605050福 然 德0.883.6311.4011.500.88600919江苏银行1.401.076.476.530.86300864南大环境1.9910.7351.8752.320.86600210紫江企业1.713.518.848.910.81600184光电股份1.701.5911.8811.980.81600393ST 粤 泰0.664.161.521.530.79300217东方电热1.986.734.104.130.78300743天地数码1.711.3812.3712.470.78000792盐湖股份3.613.1039.3539.650.77600078*ST 澄星2.115.975.765.800.76002845同 兴 达1.393.6931.7531.990.76603879永悦科技0.870.866.926.970.75600746江苏索普1.585.8922.3922.550.71300683海特生物1.030.4939.1339.400.68000423东阿阿胶0.791.5234.1034.330.67300550和仁科技1.230.7512.2212.300.67002439启明星辰0.520.7028.9829.170.67003000劲仔食品0.673.4110.4810.550.67603833欧派家居1.360.21154.07155.090.66600850电科数字1.441.2028.0228.200.66600107美 尔 雅1.151.796.126.160.65601086国芳集团1.170.794.294.320.65000806ST 银 河2.492.792.452.470.65603337杰克股份2.040.6322.3422.480.64002786银宝山新0.981.507.157.200.64300614百川畅银2.017.1543.9544.230.64600870*ST 厦华4.981.244.404.430.64000723美锦能源0.935.8812.9913.070.63002167东方锆业5.6111.4110.2910.350.62002109兴化股份1.612.726.916.950.61600619海立股份1.020.948.908.950.61002081金 螳 螂0.701.187.147.180.59603155新 亚 强0.864.3253.6353.940.58300308中际旭创1.861.1736.4736.680.58601330绿色动力1.151.719.639.690.58002490山东墨龙2.525.455.265.290.57002259*ST 升达0.850.453.523.540.57603556海兴电力1.120.7413.4113.490.57002209达 意 隆1.392.467.237.270.55001207联科科技0.929.2124.1124.240.55600193创兴资源1.011.167.998.030.53603933睿能科技0.862.0715.2515.330.50000639西王食品1.722.065.295.320.49002200ST 云 投0.920.636.556.580.49000951中国重汽0.151.1926.9527.080.48300029*ST 天龙1.981.616.656.680.45600648外 高 桥0.740.4713.5813.640.44002952亚世光电0.770.9213.0413.100.43601500通用股份0.360.985.485.500.40300071*ST 嘉信1.911.312.122.130.38600090*ST 济堂0.621.161.611.620.37002856美芝股份1.251.0611.2611.300.36002768国恩股份0.681.9426.6326.720.33603387基蛋生物0.260.6219.4319.490.33003032传智教育1.1312.4424.9725.050.33000961中南建设0.821.004.884.900.33600847万里股份1.322.229.199.220.33601766中国中车0.730.736.856.870.32603679华体科技0.440.9215.7915.840.32002227奥 特 迅0.921.2716.4716.520.30300269ST 联 建0.862.403.493.500.29002912中新赛克0.170.7635.9236.020.28603168莎普爱思0.801.0610.0010.030.28605286同力日升0.213.3618.7018.750.28000798中水渔业1.522.867.988.000.28300120经纬辉开0.853.109.519.540.27600685中船防务0.101.6420.9521.010.27002501*ST 利源1.310.312.312.320.26300080易成新能1.783.526.266.280.26002767先锋电子0.601.5313.3913.420.24002309中利集团1.804.936.786.800.24600898ST 美 讯0.190.575.145.150.23002512达华智能1.152.173.523.530.23603519立霸股份0.840.6913.2513.280.23300630普利制药0.480.8539.9039.990.23000610西安旅游0.412.669.779.790.23603321梅轮电梯0.420.727.197.210.22601366利群股份0.320.316.356.360.22300779惠城环保0.562.5818.0518.090.21600278东方创业0.880.597.967.980.20300385雪浪环境1.473.7710.3410.360.19603288海天味业0.570.2190.5890.750.19002973侨银股份0.561.3416.2716.300.18600312平高电气1.662.967.947.950.18300873海晨股份1.282.3347.5247.600.17600846同济科技0.801.388.868.870.16000584哈工智能0.321.316.336.340.16603637镇海股份0.521.727.737.740.16301049超越科技0.7614.4235.5935.640.15605020永和股份1.4813.7445.9345.990.13002747埃 斯 顿0.122.1225.2425.270.11300006莱美药业-0.221.419.139.140.11603129春风动力-0.070.54126.29126.430.11603068博通集成0.100.7372.3672.430.10300064*ST 金刚0.514.201.971.970.10300560中 富 通0.701.4514.4414.450.10600523贵航股份0.370.7716.1216.130.07002473*ST 圣莱0.520.965.845.840.07300589江龙船艇0.364.1025.0225.030.05605066天正电气1.214.4415.8515.860.04605068明新旭腾-0.241.3129.2429.250.02300516久 之 洋0.391.1333.1433.150.02002735王子新材0.421.0218.9518.950.01