能同经闻

　　据统计，截至今日下午收盘，上证综指3568.14点，收于五日均线亿元。到目前为止今日有925只A股价格突破了五日均线，其中乖离率较大的个股有恒帅股份、东华测试、乐歌股份等，乖离率分别为14.29%、11.05%、10.79%；海螺水泥、【宝色股份(300402)、股吧】、华蓝集团等个股乖离率小，刚刚站上五日均线。

　　10月18日突破五日均线个股乖离率排名

　　证券代码证券简称今日涨跌幅

　　（%）今日换手率

　　（%）五日均线（元）最新价（元）乖离率（%）300969【恒帅股份(300969)、股吧】20.0016.0689.71102.5314.29300354【东华测试(300354)、股吧】15.856.5929.2232.4511.05300729【乐歌股份(300729)、股吧】13.515.6022.7525.2010.79300513恒实科技14.8611.7512.3513.6810.77300083创 世 纪11.668.9113.8115.048.92300690双一科技14.7816.6327.3929.828.86601918新集能源10.035.895.956.478.70002140东华科技10.006.2811.6912.658.25002782可 立 克10.021.7211.2612.198.24600331宏达股份10.055.674.054.388.04600990四创电子10.013.8439.5342.667.91002922伊 戈 尔10.0110.7517.5418.907.78600256广汇能源9.993.886.967.497.58600583海油工程10.083.164.885.247.47300619金 银 河12.5812.7854.0958.107.41601068中铝国际10.021.074.304.617.21002667鞍重股份10.023.7522.2523.837.12002041登海种业10.003.3120.6522.107.01603988中电电机9.992.7016.4717.626.97600877电能股份10.002.6315.2416.286.85600575淮河能源9.922.472.492.666.83603693江苏新能10.022.1822.9324.496.80603897长城科技10.002.4648.5451.806.73603366日出东方10.092.614.815.136.65600673东 阳 光8.071.698.168.706.59600973宝胜股份10.112.044.494.796.59601001晋控煤业8.234.1112.0912.896.58300365恒华科技7.525.7911.0111.726.49600609金杯汽车10.053.275.966.356.47600579克 劳 斯9.972.747.257.726.45601218吉鑫科技10.101.364.104.366.39002256兆新股份10.054.684.024.276.17300069金利华电10.813.1227.0328.706.16600277亿利洁能9.910.923.453.666.15002255海陆重工8.636.525.115.415.91002318久立特材8.161.6313.6414.445.88300087荃银高科10.016.4229.8931.645.85600758辽宁能源9.363.704.204.445.82300320海达股份7.103.878.008.455.65600545卓郎智能10.142.112.883.045.63600617国新能源10.101.675.065.345.62002659凯文教育9.977.943.763.975.59300343联创股份6.8215.6518.2519.265.56600339中油工程9.152.033.173.345.50002795永和智控7.074.8111.4912.125.46300777中简科技7.892.3449.5552.255.46601898中煤能源9.461.018.468.915.37600971恒源煤电10.054.188.008.435.35600121郑州煤电9.498.225.916.235.34603530神马电力9.987.1018.5219.505.28002828贝肯能源10.059.688.959.425.27000762西藏矿业6.4713.0951.3153.965.16300129泰胜风能7.5210.279.409.875.04002128露天煤业6.142.8114.0014.705.03002748世龙实业10.023.509.9310.435.01002136安 纳 达6.595.8217.8818.764.92600397安源煤业9.915.263.383.554.91002132恒星科技7.666.485.225.484.90002028思源电气5.982.4937.2139.004.80002353杰瑞股份5.271.1647.3149.584.79002546新联电子7.886.334.324.524.73600026中远海能10.061.516.586.894.71002060粤 水 电5.965.874.764.984.71600792云煤能源9.984.074.955.184.69300801泰和科技6.047.5718.1018.954.68002986宇新股份5.011.5035.0536.684.64603086先达股份6.543.379.6510.104.62000713丰乐种业7.268.649.059.464.51300217东方电热7.396.574.174.364.51002554惠 博 普8.717.143.233.374.46300332天壕环境6.422.467.627.964.43300164通源石油8.6213.635.195.424.43600490鹏欣资源6.145.955.145.364.36603217元利科技5.795.4839.4441.134.30000982中银绒业5.102.682.572.684.28601011宝 泰 隆5.143.525.105.324.27300998宁波方正9.9632.2027.2528.384.15601566九 牧 王6.490.4115.4516.094.13603055台华新材9.990.6915.5416.184.12300443金雷股份7.607.0353.6055.804.11000892欢瑞世纪5.805.572.983.104.10601717郑 煤 机5.401.7111.6412.114.07300477合纵科技5.117.598.899.254.07603505金石资源4.713.9235.6737.114.05000155川能动力5.475.8925.2126.224.02600546山煤国际5.304.3411.6512.124.00000862银星能源10.0715.727.998.313.98300833浩洋股份5.642.8160.3862.783.97300459汤 姆 猫6.447.083.663.803.94000819岳阳兴长6.093.277.557.843.87601225陕西煤业3.581.3114.4815.043.87002522浙江众成6.177.147.137.403.85603077和邦生物7.185.604.034.183.77600371万向德农5.704.0411.0811.503.77600871石化油服5.080.842.392.483.77002573清新环境5.521.625.906.123.76300220金运激光8.084.0813.1513.643.73603800道森股份6.592.3017.6118.273.72600777新潮能源6.174.922.322.413.70300596利 安 隆6.041.4238.5940.023.70600293三峡新材5.142.603.753.893.68600191*ST 华资4.892.653.733.863.60600312平高电气4.342.717.677.943.57603613国联股份6.441.38110.40114.353.57603319湘 油 泵4.621.5119.2519.943.57603558健盛集团4.863.0510.4210.793.57002451摩恩电气6.034.037.477.743.56000637茂化实华6.794.394.564.723.55603138海量数据2.215.7914.7715.293.55600507方大特钢3.942.087.657.923.53000791甘肃电投5.954.985.685.883.52600097开创国际10.021.5611.1411.533.52603045福达合金10.030.3214.8415.363.49300095华伍股份3.802.2011.0811.473.48300733西菱动力4.481.6519.6320.313.47300324旋极信息4.682.853.463.583.47300159新研股份5.6014.815.836.033.47600493凤竹纺织5.294.075.195.373.43600581八一钢铁3.432.957.597.853.43603067振华股份8.071.6511.7912.193.41002135东南网架3.802.819.249.553.40600470六国化工4.3011.657.517.763.38300629新 劲 刚4.607.1524.8325.673.37300508维宏股份4.825.2247.7149.323.37600815厦工股份4.240.792.852.953.36603681永冠新材6.333.8131.8532.923.35002385大 北 农9.977.928.118.383.33002652扬子新材5.862.573.323.433.31600968海油发展4.084.562.963.063.31600367红星发展3.897.7416.5517.093.26000971ST 高 升4.950.512.262.333.19601020ST 华 钰5.004.0815.0615.543.19002178延华智能4.003.613.783.903.17002487大金重工10.003.8824.9525.743.17300178*ST 腾邦4.631.692.852.943.16002312川发龙蟒3.654.9714.0514.493.15300651金陵体育4.983.5727.8228.693.11000899赣能股份10.039.207.247.463.07605090九丰能源4.746.9030.2031.133.07600508上海能源9.993.4712.9213.323.06002879长缆科技5.902.8218.9719.553.04000683远兴能源6.086.278.128.373.03000850华茂股份5.282.654.074.193.00603113金能科技3.081.7416.2316.722.99605011杭州热电6.2045.8827.1227.922.96000554泰山石油7.267.865.025.172.95000937冀中能源5.455.977.147.352.94002015协鑫能科3.942.8212.5712.942.93300660江苏雷利3.892.9924.9325.662.92300065海 兰 信5.463.419.7610.042.91603603博天环境7.294.525.725.892.90002361神剑股份8.953.635.335.482.89600759洲际油气4.916.213.323.422.89000737南风化工3.042.227.918.142.88300189神农科技3.184.794.724.862.88603379三美股份2.927.3024.3725.062.85600962国投中鲁7.622.528.939.182.85600886国投电力5.590.9010.4710.772.83300282三盛教育4.667.364.374.492.79002265西仪股份3.941.827.968.182.79002638勤上股份6.425.161.941.992.79002215诺 普 信6.002.366.196.362.78300079数码视讯3.964.497.918.132.76605580恒盛能源9.9821.6317.9118.402.75300057万顺新材7.112.786.897.082.73002476宝莫股份3.521.874.584.702.71000822山东海化5.205.708.869.102.71601369陕鼓动力3.430.5411.1711.472.70600688上海石化2.400.774.154.262.70002943宇晶股份4.7611.0220.7821.342.69000962东方钽业3.352.4811.7212.032.66603689皖天然气7.712.6311.0211.312.65002241歌尔股份2.611.5840.2741.342.65002927泰永长征3.552.3111.3611.662.64603365水星家纺5.411.2616.7117.152.62600072中船科技3.332.0912.9913.332.62001872招商港口6.400.8416.8617.302.61000807云铝股份3.905.9213.7714.132.60601985中国核电3.791.396.416.582.59300097智云股份3.991.398.388.602.58002002鸿达兴业2.653.195.285.422.57300652雷 迪 克5.481.7118.1918.662.57603169兰石重装2.671.475.265.392.55601016节能风电5.397.736.676.842.55600979广安爱众6.623.953.303.382.55002267陕天然气4.521.927.898.092.53605028世茂能源10.0017.9525.2025.842.53603335迪 生 力3.510.974.604.722.52002483润邦股份5.061.985.675.812.51605277新亚电子3.517.8223.8724.472.51002578闽发铝业3.011.833.683.772.50000852石化机械1.955.926.636.792.48000726鲁 泰 Ａ4.031.796.056.202.45603036如通股份3.841.528.718.922.43300786国林科技3.664.4829.6030.322.43600449宁夏建材3.360.8411.1211.392.43600773西藏城投2.934.9122.6323.182.42002770*ST 科迪3.554.321.992.042.41002731萃华珠宝3.512.506.907.072.40300068南都电源3.261.9811.4511.722.39603969银龙股份5.301.834.464.572.37300169天晟新材4.362.807.257.422.37000902新 洋 丰3.031.4216.6217.012.37000831五矿稀土3.155.2434.6035.422.37600057厦门象屿4.241.187.447.622.36600038中直股份2.320.9956.0857.402.36300489中飞股份3.351.8923.8024.362.35603580艾艾精工3.931.3610.3310.572.34300982苏文电能2.742.9057.4358.772.34002386天原股份3.476.7212.5212.812.30300556丝路视觉4.233.4420.7321.202.27300215电 科 院3.161.679.279.482.27000826启迪环境3.610.965.055.162.26300483首华燃气0.915.9721.6922.182.26300890翔 丰 华2.101.9047.9249.002.25600939重庆建工2.830.213.553.632.25002379宏创控股3.061.193.303.372.25002133广宇集团5.131.433.213.282.24603618杭电股份6.592.486.967.122.24601808中海油服2.750.6115.7316.082.24300040九洲集团4.349.469.419.622.23002411延安必康5.835.8413.5013.802.22601618中国中冶3.231.284.064.152.22002090金智科技4.231.979.409.612.21601518吉林高速3.460.522.632.692.20600403ST 大 有3.320.604.274.362.20002682龙洲股份3.722.473.823.902.20603013亚普股份3.380.4114.9615.292.19600337美克家居2.511.473.203.272.19600903贵州燃气4.771.3010.7510.982.18600203福日电子2.820.758.568.752.17002428云南锗业2.621.5511.5211.772.17600674川投能源3.810.3812.5512.822.17002170芭田股份4.053.466.046.172.15000612焦作万方2.353.228.108.272.15300196长海股份3.151.8716.3516.702.14300681英 搏 尔8.267.8870.4971.992.13600525长园集团2.540.935.926.052.13600956新天绿能4.0719.2717.0417.402.10000411英特集团3.522.4812.3812.642.10002601龙佰集团3.061.2029.3729.982.09600259广晟有色1.984.3647.8548.852.09002098浔兴股份2.770.656.186.312.07002608江苏国信4.310.246.646.782.05600733北汽蓝谷4.194.6513.1713.442.03605183确成股份3.435.1016.5416.882.03301051信濠光电2.903.56103.52105.622.02300510金冠股份4.243.597.237.382.02002182云海金属2.329.2017.7418.092.00002266浙富控股2.751.986.236.351.99600028中国石化2.040.274.424.511.99600133东湖高新3.584.435.956.071.98300435中泰股份3.445.1717.6918.041.98002519银河电子3.741.734.084.161.96300340科恒股份2.502.8916.8717.201.96300055万 邦 达4.632.5911.9712.201.96600714金瑞矿业1.931.4110.8711.081.95002274华昌化工2.995.1812.8213.071.95600169太原重工4.641.172.872.931.95002599盛通股份3.187.856.686.811.95600018上港集团2.430.195.785.891.94002645华宏科技3.741.1817.9818.331.94300745欣锐科技1.112.6831.2531.851.93002820桂 发 祥2.881.7510.5110.711.92000510新 金 路5.524.416.566.691.92000409云鼎科技5.032.335.125.221.91000816智慧农业2.403.773.353.411.91300360炬华科技3.491.617.858.001.91600582天地科技3.900.894.714.801.91000545金浦钛业3.363.234.524.611.90002226江南化工1.991.255.535.631.88300428立中集团2.172.8716.6216.931.88600391航发科技2.111.1519.9720.341.87300138晨光生物3.850.9813.2513.501.87603879永悦科技3.680.866.366.481.85002130沃尔核材2.741.257.367.501.85001205盛航股份2.543.4721.7822.181.85002953日丰股份2.654.3514.8315.101.83000151中成股份2.531.367.978.121.83002527新 时 达1.960.767.687.821.82601005重庆钢铁2.071.532.422.461.82002160常铝股份2.172.794.624.701.82300218安利股份3.272.6015.5215.801.82000875吉电股份6.448.366.176.281.82002534杭锅股份4.521.1017.9518.271.81600022山东钢铁2.011.611.992.031.81603966法兰泰克3.710.768.238.381.80002290禾盛新材2.913.528.698.851.79002799环球印务3.190.9012.0812.291.77300939秋 田 微3.295.1647.4448.281.77600145*ST 新亿4.780.532.152.191.77300439美康生物2.241.9618.8619.191.76600220江苏阳光2.090.622.402.441.75300329海伦钢琴4.198.6612.4512.671.75605166聚 合 顺2.322.1410.4110.591.75000911南宁糖业5.554.3212.1512.361.75600623华谊集团2.681.0210.9111.101.74300185通裕重工3.352.733.333.391.74600444国机通用3.561.7711.1711.361.74300500启迪设计2.803.1519.1519.481.72