交易日期证券代码证券简称涨跌幅收盘价成交均价折溢率成交成交总量成交总额成交总额/(%)(元)(元)(%)笔数(万股)(万元)流通市值2021/8/25002015【协鑫能科(002015)、股吧】9.416.4113.5-17.04.33%2021/8/23605088【冠盛股份(605088)、股吧】4.1914.1712.24-13.621331.874062.093.84%2021/8/23002890【弘宇股份(002890)、股吧】5.0816.1215.28-5.2111862842.082.63%2021/8/23300161华中数控19.9829.6628.91-2..272.30%2021/8/27002761【浙江建投(002761)、股吧】0.687.447.39-0.6715403990.62.22%2021/8/24600136当代文体-0.75.695.16-9.3131136.135862.462.12%2021/8/23600461洪城环境2.827.657.44-2.7511896.2214107.872.03%2021/8/25300094国联水产13.374.754.51-5.0511839.18294.342.00%2021/8/27600582天地科技-6.124.915.236.5217759.8540584.022.00%2021/8/27002284亚太股份0.559.118.15-10.5441489.0812135.991.94%2021/8/26002502鼎龙文化-0.395.095.09011561.367947.311.87%2021/8/26600234山水文化-0.9412.712..83%2021/8/23300536农尚环境1.8318.918.37-2.813443.888153.371.82%2021/8/26002651利君股份0.4615.3514.74-3.01.76%2021/8/23300240飞力达-0.296.876.8701626.74305.431.74%2021/8/26688518联赢激光-2.2835.1933-6.1.66%2021/8/26688356键凯科技2.36260.99256.55-1.7255.7114291.961.55%2021/8/23688360德马科技18.1633.9732.82-3.43652133.051.51%2021/8/26603969银龙股份1.34.694.56-2.1.50%2021/8/27300050世纪鼎利-2.335.024.12-17..48%2021/8/25002859洁美科技-1.0130.4628.46-6.5712639.0918188.491.48%2021/8/26002761浙江建投-0.677.397.440..46%2021/8/27600351亚宝药业-0.476.46.1.42%2021/8/23300499高澜股份2.114.5812.86-11.813654693.91.41%2021/8/27603507振江股份-0.5528.725.98-9.4821894910.221.38%2021/8/25002339积成电子0.36.736.71-0.316404294.41.33%2021/8/24603999读者传媒2.264.984.9801694.053456.391.20%2021/8/25603516淳中科技0.5418.6316.68-10.474243.994069.761.19%2021/8/23688363华熙生物2.94197.9173.03-12.579124.9121613.181.17%2021/8/23300806斯迪克3.2859.4947.23-20.6111507084.51.14%2021/8/24300391康跃科技6.320.5919.2-6.7524228102.41.12%2021/8/27688356键凯科技0261237.5-9943.4210312.251.12%2021/8/26600528中铁工业-0.258.137.83-3.8.21.10%2021/8/25603926铁流股份1.2416.3714.55-11.125198.282884.971.10%2021/8/26300636同和药业13.1914.7612.43-15.86228.552840.551.10%2021/8/24603727博迈科5.5122.421.73-2.9912605649.81.08%2021/8/25688363华熙生物0.91199.18177.65-10..51.05%2021/8/24601696中银证券1.0515.413.72-10.41.04%2021/8/26688608恒玄科技-4.51.04%2021/8/23300344立方数科4.686.045.32-11..02%2021/8/25300411金盾股份4.19.137.72-15.442204.651579.91.01%2021/8/25300014亿纬锂能0.93102.196.1-5.88101937.65186204.210.99%2021/8/27002564天沃科技-1.984.454.542.0218403813.60.99%2021/8/23300530*ST达志16.647.9847.0.96%2021/8/27300530*ST达志-4.1445.245..96%2021/8/25300530*ST达志2.8948.3648.0.96%2021/8/24300530*ST达志-2.0.96%2021/8/25002472双环传动0.2623.323.303621.714485.610.95%2021/8/24603703盛洋科技-0.1811.3111.2-0..93%2021/8/24002605姚记科技0.6417.3317.28-0..92%