据统计，截至今日下午收盘，上证综指3609.86点，收于五日均线亿元。到目前为止今日有657只A股价格突破了五日均线，其中乖离率较大的个股有上能电气、长信科技、申菱环境等，乖离率分别为13.56%、12.40%、9.92%；华盛昌、【中国海防(600764)、股吧】、声迅股份等个股乖离率小，刚刚站上五日均线。
10月25日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300827【上能电气(300827)、股吧】20.0031.21120.72137.0913.56300088长信科技19.9712.208.349.3712.40301018【申菱环境(301018)、股吧】19.9836.7227.3130.029.92300035中科电气13.377.2531.8034.869.64300839【博汇股份(300839)、股吧】20.008.8917.8219.449.09300118东方日升14.0711.1220.3322.138.88300648星云股份9.9113.2069.5774.947.72600406国电南瑞10.000.9837.3640.157.46002293罗莱生活10.042.0712.0612.937.20603906龙蟠科技8.064.8755.0559.007.17002886沃特股份9.992.5120.8022.246.93000009中国宝安10.027.5918.2919.556.88300162雷曼光电12.9219.0312.0312.856.78300164通源石油13.1617.525.405.766.63301059金 三 江10.9530.7120.5521.896.51002488金固股份8.717.486.807.246.41002389航天彩虹8.144.6920.8522.186.38600875东方电气9.992.7116.3517.396.37600821金开新能9.998.3610.5611.236.36605366宏柏新材9.978.8713.0813.906.30603028赛 福 天10.032.6710.2210.866.24600990四创电子10.013.6245.0047.816.24600765中航重机8.323.5035.5737.776.17002892科 力 尔10.003.1023.9225.406.17300274阳光电源9.304.03162.03172.006.15603665康 隆 达10.003.7722.5023.876.08300811铂科新材9.894.4484.8890.006.03603218日月股份9.992.1236.3638.546.01603920世运电路10.012.4115.6616.595.94002909集泰股份10.001.435.826.165.88600673东 阳 光9.492.549.389.925.78300257开山股份9.371.2317.0017.975.71601669中国电建9.993.717.207.605.58002518科 士 达8.768.4430.7332.415.48605117德业股份10.006.11259.83273.905.42002529海源复材10.002.8526.9528.395.36600132重庆啤酒5.831.02129.06135.875.28002223鱼跃医疗7.552.0634.6336.465.27002927泰永长征10.034.1011.4712.075.21600969郴电国际10.072.507.177.545.19002534杭锅股份10.011.3618.9219.895.14600587新华医疗7.202.9724.3525.605.12002939长城证券9.975.1111.5512.135.06603655朗博科技7.093.3826.9028.234.95603530神马电力9.9813.7319.9620.944.92002709天赐材料9.714.55139.11145.914.89300260新莱应材6.295.3138.1740.034.88002960青鸟消防10.013.3926.7228.024.88300234开尔新材7.908.357.557.924.87603618杭电股份9.962.987.067.404.85300143盈康生命7.832.9814.4515.154.84603603博天环境10.096.495.836.114.84600784鲁银7.633.726.066.354.82300317珈伟新能9.998.367.367.714.81600222太龙药业8.222.937.417.774.80300471厚普股份8.5310.9424.7625.954.80300656民德电子10.864.0042.5844.624.79300817双飞股份6.314.4321.0622.074.79300153科泰电源7.7412.7412.3612.944.69605580恒盛能源10.0014.2118.9319.804.61603488展鹏科技6.993.817.177.504.57002339积成电子10.064.477.547.884.56000723美锦能源10.015.3910.8611.324.25601238广汽集团5.050.9917.3918.104.09301031中熔电气8.5712.53147.99154.004.06601126四方股份9.987.5017.4818.194.05002283天润工业8.318.909.279.644.04603080新疆火炬9.998.0015.8816.513.99601388怡球资源10.082.965.155.353.96301080百普赛斯8.2614.51187.04194.453.96603300华铁应急6.261.239.309.673.96300376易 事 特6.074.029.7710.143.83300670大烨智能7.6613.5410.8411.253.78603356华菱精工5.442.6212.5212.993.75000585*ST 东电5.110.581.781.853.70300982苏文电能6.604.7759.6561.833.65300347泰格医药6.711.49168.92175.033.62603126中材节能6.605.458.578.883.62002429兆驰股份7.201.474.895.063.56600218全柴动力10.006.3212.8513.313.55300850新 强 联5.992.73199.64206.683.53002218拓日新能5.635.217.437.693.53603212赛伍技术5.592.0530.6331.713.53000631顺发恒业4.340.473.723.853.49300977深圳瑞捷3.963.8452.0153.803.45300739明阳电路3.962.0815.9816.533.44300511雪榕生物6.077.837.107.343.41603730岱美股份6.540.6418.5819.213.40601222林洋能源5.814.8610.9211.293.35000922佳电股份5.142.539.119.413.29000820*ST 节能4.966.793.693.813.25002175*ST 东网4.481.772.943.033.20600956新天绿能7.8219.8717.6418.203.20002438江苏神通7.373.3414.1114.563.19301008宏昌科技3.875.0941.1242.433.18002906华阳集团5.181.3043.3244.693.15300175朗源股份5.513.964.644.793.14002984森 麒 麟6.431.6732.9033.933.12002335科华数据6.6313.0438.6939.903.12000792盐湖股份6.091.8231.0832.053.12605305中际联合6.483.7695.1098.033.08000819岳阳兴长6.855.707.727.963.06600555*ST 海创4.520.991.571.623.05605028世茂能源10.0113.5026.0326.823.05603277银都股份4.200.3020.4721.093.05600348华阳股份7.693.1611.8312.193.04601878浙商证券4.111.6412.3012.672.99300617安靠智电6.954.2556.3258.002.98000887中鼎股份4.212.1915.8816.352.97002060粤 水 电6.285.135.105.252.94603393新天然气7.888.8730.1831.062.93300160秀强股份3.673.027.147.352.88300481濮阳惠成3.981.2021.5622.182.87002324普 利 特4.810.8010.5910.892.85002426胜利精密5.241.932.542.612.84002897意华股份10.015.2839.8640.992.82603693江苏新能7.053.0925.9926.722.82601985中国核电5.101.346.616.802.81300435中泰股份7.258.3318.2718.782.77300854中兰环保6.3926.5827.5428.302.76600483福能股份6.401.2715.2015.622.75002056横店东磁5.702.0013.5313.902.73300682朗新科技5.811.2329.1029.882.67002122ST 天 马4.381.013.023.102.65300092科新机电6.126.0810.3110.582.64002452长高集团5.296.547.377.562.61300953震裕科技4.676.5193.4595.882.60600123兰花科创6.947.8212.9213.262.60600704物产中大4.651.826.366.522.58601877正泰电器7.521.7753.6555.022.56603882金域医学4.950.9399.73102.272.55605090九丰能源4.065.7030.7731.552.54301071力量钻石4.2015.68306.41314.162.53600258首旅酒店3.271.4723.4023.992.52603659璞 泰 来5.180.83177.03181.492.52300751迈为股份6.662.64691.45708.552.47601218吉鑫科技4.428.284.624.732.47300742越博动力7.458.7532.5033.302.47600198*ST 大唐5.051.007.727.912.46603688石英股份5.263.3549.1950.402.45603786科 博 达3.304.3664.8366.422.45002860星 帅 尔4.391.8218.3518.792.41300040九洲集团5.0910.549.8710.112.39300305裕兴股份4.863.0015.5915.962.39300886华业香料4.663.0424.5525.132.38603031安 德 利5.041.3235.2436.082.38300893松原股份7.1413.9523.3223.872.38300596利 安 隆3.350.9839.1740.102.37300772运达股份5.786.1852.7554.002.37601012隆基股份3.991.8285.9888.002.35605050福 然 德4.181.5510.4810.722.33600378昊华科技6.851.9230.1930.892.31300014亿纬锂能3.431.57113.87116.502.31300842帝科股份7.135.3691.1193.202.30002639雪人股份4.075.027.507.672.29600987航民股份3.751.065.415.532.29300483首华燃气4.946.3821.8122.312.28601615明阳智能5.965.2128.1528.792.27002850科 达 利3.742.64144.62147.902.27002002鸿达兴业4.683.645.475.592.27603090宏盛股份4.421.9717.5517.952.26002738中矿资源3.853.9860.7362.102.26002126银轮股份3.221.1910.3610.592.20300255常山药业4.734.608.018.192.20300530*ST 达志4.390.7936.7337.542.19600268国电南自6.388.469.309.502.17002748世龙实业5.205.8310.9011.132.15600131国网信通3.921.4614.0014.302.14300859*ST 西域2.512.4217.1917.562.14603013亚普股份2.520.8315.1515.472.13603876鼎胜新材5.461.1446.3747.352.11003022联泓新科6.306.3054.4155.552.10600184光电股份4.191.5011.4411.682.10603507振江股份6.793.4535.5936.332.09603633徕木股份3.923.6413.5013.782.09301023江南奕帆3.688.5270.7072.172.08601778晶科科技4.675.498.788.962.07300341麦克奥迪3.740.939.529.722.06600295鄂尔多斯2.734.4230.2830.902.05301047义翘神州2.883.90394.78402.882.05601127小康股份3.301.5169.8671.292.05002266浙富控股4.392.066.766.902.04300681英 搏 尔3.544.1070.5772.012.04300129泰胜风能7.5510.509.9210.122.04601689拓普集团4.702.6246.5047.442.01002231奥维通信5.591.945.195.292.01600734*ST 实达3.232.502.822.881.98603977国泰集团3.260.919.319.491.98600774汉商集团3.270.7017.6417.991.97601179中国西电4.181.485.375.481.97601865福 莱 特4.242.7349.6450.611.96600869远东股份4.821.275.976.091.94002910庄园牧场2.595.3210.8811.091.93300735光弘科技4.381.6913.5513.811.92603995甬金股份2.831.8942.0542.851.91600392盛和资源2.853.3620.1920.581.91300513恒实科技6.737.8313.5313.791.91300309吉艾科技4.515.512.732.781.91600745闻泰科技4.291.14100.30102.201.90600759洲际油气5.857.353.383.441.90603755日辰股份2.431.7641.8142.601.89301042安联锐视2.934.5041.4242.201.89600775南京熊猫2.481.037.307.441.86300487蓝晓科技2.942.1680.8682.351.85002454松芝股份6.004.208.158.301.84300062中能电气5.779.3212.0712.291.84300116保 力 新4.943.492.502.551.84300224正海磁材4.121.5111.9112.131.81002686亿 利 达2.910.825.565.661.80300835龙磁科技4.523.3144.9745.781.80600618氯碱化工4.534.8514.7415.001.78300855图南股份5.062.5846.5047.301.72603822嘉澳环保2.703.1547.8848.701.72600993马 应 龙4.752.3526.4326.881.72002656ST 摩 登5.172.422.802.851.71600052浙江广厦6.321.463.974.041.71300421力星股份5.403.9620.9321.291.71600078*ST 澄星3.303.555.855.951.71000982中银绒业3.141.872.592.631.70600458时代新材4.611.6510.0410.211.69002491通鼎互联4.821.754.284.351.68000301东方盛虹3.202.5128.5629.041.68300001特 锐 德3.931.4526.0126.451.68600552凯盛科技4.482.748.498.631.67300128锦富技术4.442.233.473.531.67300786国林科技4.4413.0732.4032.941.67300690双一科技4.908.7928.2028.671.67300267尔康制药4.011.654.084.151.67002121科陆电子5.231.805.545.631.66600893航发动力3.101.4254.8955.801.65600763通策医疗2.181.54234.12237.951.64002782可 立 克6.623.8612.9913.201.63003038鑫铂股份5.6817.6251.6652.501.63300986志特新材3.962.5146.7747.521.60300568星源材质2.773.9352.9953.831.59603596伯 特 利3.460.5854.7455.611.59300543朗科智能3.032.3713.0613.271.58300614百川畅银4.817.9842.9443.611.57002219*ST 恒康1.670.363.593.651.56603260合盛硅业3.001.11181.03183.851.56002733雄韬股份3.512.8717.1417.411.55600754锦江酒店2.020.5950.3251.101.55300469信息发展4.192.9812.7212.921.54603036如通股份3.151.378.718.841.54300054鼎龙股份4.381.8219.0119.301.54300301长方集团2.911.713.133.181.53001208华菱线富祥药业3.707.6819.8820.181.49600293三峡新材4.092.453.763.821.49300962中金辐照2.293.4418.9619.241.49001212中旗新材2.114.1130.4630.911.48600461洪城环境2.950.858.258.371.48300212易 华 录3.481.5130.7731.221.48601727上海电气4.910.514.634.701.47002190成飞集成2.600.9726.4726.861.47600460士 兰 微2.803.4461.6062.501.46002050三花智控4.100.5223.7624.101.45600751海航科技3.681.933.063.101.44300382斯 莱 克4.121.1627.4027.791.44300861美畅股份2.941.6683.6184.801.43601106中国一重5.230.883.573.621.40002726龙大肉食2.971.279.589.711.40601369陕鼓动力3.020.6811.4411.601.40605089味 知 香2.287.9081.4582.591.39603079圣达生物1.990.8716.2116.441.39300450先导智能2.931.0575.2876.331.39002583海 能 达3.151.415.485.561.39301040中环海陆5.8712.7737.7238.241.37002531天顺风能5.904.0017.8818.121.36002563森马服饰1.600.777.507.601.36301021英诺激光1.734.3040.0640.601.36600742一汽富维3.071.309.289.411.36300232洲明科技2.771.978.418.521.36300183东软载波3.002.5818.3118.561.35600152维科技术3.491.597.607.701.34002226江南化工4.492.035.525.591.34300671富 满 微2.254.8489.3090.491.33002650加加食品3.851.614.534.591.32300266兴源环境3.061.263.333.371.32300713英 可 瑞4.282.7317.5617.791.32600876洛阳玻璃4.492.3519.7420.001.31603555ST 贵 人2.430.562.912.951.30001206依依股份2.173.1644.5845.161.30301007德 迈 仕4.517.3518.7619.001.30002249大洋电机3.913.827.087.171.30002332仙琚制药2.150.6810.3410.471.30300519新光药业3.020.7815.4815.681.28600691阳煤化工4.584.425.185.251.27300765新 诺 威1.621.0112.3512.511.26603806福 斯 特4.790.97139.77141.501.24300711广哈通信3.190.7513.7513.921.24002245蔚蓝锂芯4.602.3922.0222.291.24300059东方财富2.111.8733.5333.941.23600644乐山电力4.114.557.017.101.23300152科融环境2.062.963.923.971.22300303聚飞光电2.382.355.956.021.21002049紫光国微3.871.10206.09208.581.21000972*ST 中基3.810.402.152.181.21603978深圳新星4.353.8135.5836.001.19