据统计，截至今日下午收盘，上证综指3676.59点，收于五日均线亿元。到目前为止今日有558只A股价格突破了五日均线，其中乖离率较大的个股有当升科技、【富祥药业(300497)、股吧】、云煤能源等，乖离率分别为14.49%、12.07%、8.00%；华菱线缆、日盈电子、未来股份等个股乖离率小，刚刚站上五日均线。
9月7日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300073当升科技20.009.9774.5185.3114.49300497富祥药业20.0017.4017.0819.1412.07600792云煤能源10.084.394.855.248.00002578【闽发铝业(002578)、股吧】10.135.143.834.137.89002453【华软科技(002453)、股吧】9.993.4610.6111.457.88603379三美股份10.0012.7628.0630.267.85600722金牛化工10.026.556.236.707.58002709天赐材料8.963.58132.21142.097.47600577精达股份8.866.778.128.727.44000635英 力 特10.037.3813.7914.817.38000862【银星能源(000862)、股吧】10.0123.206.967.477.33603995甬金股份10.004.2651.5155.227.21601258庞大集团10.123.921.731.857.18000830鲁西化工7.457.1721.6723.217.13600777新潮能源9.908.472.072.227.04600116三峡水利10.004.8511.0111.776.94000737南风化工8.814.388.218.776.79600251冠农股份10.027.579.5810.216.58000698沈阳化工9.948.376.967.416.53002386天原股份9.996.6413.0413.876.38600490鹏欣资源10.045.847.427.896.31600293三峡新材10.054.314.434.716.27603666亿 嘉 和8.351.1753.6156.966.26600096云 天 化9.9910.8824.7826.326.23300593新 雷 能8.373.1956.5059.956.10601677明泰铝业8.052.0736.4538.656.04600810神马股份10.017.2416.1717.156.03600111北方稀土8.665.9854.0957.325.97000708中信特钢10.001.1625.2326.735.95002009天奇股份6.095.6615.7816.725.94603026石大胜华10.003.48277.00293.335.90300201海 伦 哲8.338.414.424.685.83300445康 斯 特7.362.8515.5716.485.82600741华域汽车8.592.0723.6825.025.68600803新奥股份6.492.4220.0421.185.67002125湘潭电化9.995.3712.0912.775.66002091江苏国泰10.001.9813.2313.975.61000059华锦股份6.943.027.598.015.59600071凤凰光学8.034.3614.0214.805.58603313梦 百 合10.021.8915.8116.695.55002812恩捷股份6.471.21270.80285.795.54002025航天电器5.521.3163.6667.115.42601699潞安环能6.872.5815.3616.185.35600330天通股份10.036.9112.3913.055.33300848美瑞新材8.2115.2834.9536.795.25002092中泰化学7.986.4414.2715.025.24600075新疆天业10.0510.3910.4110.955.23300014亿纬锂能5.462.4595.53100.505.20002057中钢天源6.998.198.448.885.19300961深水海纳5.2823.4025.0126.305.14601005重庆钢铁7.027.552.903.055.10000553安道麦Ａ7.121.009.6010.084.98300459汤 姆 猫6.627.083.223.384.84002002鸿达兴业8.258.906.136.434.83600281太化股份5.778.038.048.434.82300682朗新科技5.781.5819.2120.134.81000612焦作万方6.3211.379.7910.264.80300716国立科技5.865.279.8510.304.61300083创 世 纪5.599.8314.6315.304.59600117西宁特钢5.214.324.835.054.51300510金冠股份6.3410.488.348.724.51603659璞 泰 来7.641.24144.37150.674.36600418江淮汽车7.247.8416.4717.184.34000738航发控制7.584.0425.3126.394.26300221银禧科技5.3913.509.009.384.18603722阿 科 力4.962.1949.3551.404.15300435中泰股份7.0814.1822.2423.154.11300041回天新材6.539.3519.4420.234.05300329海伦钢琴4.9712.1211.5812.054.04601127小康股份6.992.7976.2379.304.03300635中 达 安5.513.4816.3917.054.00601015陕西黑猫5.506.669.419.783.91002947恒 铭 达4.365.3828.8329.953.88300505川 金 诺16.3236.2044.4646.183.88603698航天工程6.602.2117.1017.763.86600970中材国际4.791.9813.2713.783.86000609*ST 中迪4.954.124.905.093.79603113金能科技4.993.3719.8620.613.77300390天华超净7.424.75100.64104.413.74300712永福股份5.046.0051.3953.313.74600623华谊集团5.661.7712.0512.503.73600641万业企业3.572.4223.5224.403.73600884杉杉股份7.574.3530.9632.113.72600569安阳钢铁5.346.013.994.143.71600307酒钢宏兴4.843.973.133.253.70600277亿利洁能5.475.043.914.053.69600808马钢股份4.972.296.126.343.63301030仕净科技4.7416.2933.2634.463.62600869远东股份6.602.576.086.303.62600382*ST 广珠4.921.793.713.843.62002354天神娱乐6.452.303.193.303.58600408ST 安 泰4.992.814.074.213.54601137博威合金7.553.2514.5915.103.51605008长鸿高科4.594.0314.7615.273.48600022山东钢铁5.173.362.362.443.48601989中国重工5.001.734.474.623.45603725天安新材7.124.508.598.883.42600397安源煤业4.856.013.353.463.41002666德联集团4.123.735.625.813.34002996顺博合金3.6111.7418.5919.213.31002584西陇科学4.247.407.137.373.31000655金岭矿业6.045.7311.0611.423.29300420五洋停车3.864.773.914.043.27002274华昌化工6.388.0113.8914.343.25002312川发龙蟒10.024.5915.3115.813.25300159新研股份4.8814.595.415.593.25603277银都股份6.170.6621.8222.533.23603110东方材料5.050.7827.3928.283.23300325*ST 德威4.734.852.792.883.23600389江山股份7.723.1548.6850.253.22300068南都电源4.305.0512.9313.353.22300641正丹股份4.683.377.818.063.20600123兰花科创4.683.3211.4911.863.18600620天宸股份4.300.988.478.743.16600219南山铝业3.061.525.235.393.14601919中远海控4.552.6920.2720.903.12300035中科电气9.138.6023.1923.903.08002637赞宇科技4.753.8817.3217.853.07600121郑州煤电4.836.635.475.643.07002045国光电器3.423.8912.9313.323.00300467迅游科技4.295.3913.4613.862.97002407多 氟 多5.9210.4151.4652.992.97300182捷成股份6.055.864.935.082.96002379宏创控股4.223.123.843.952.86300778新 城 市7.4115.3223.4024.062.84605222起帆电缆4.424.3422.7323.372.83600470六国化工6.989.366.867.052.83600338西藏珠峰4.407.3643.6644.892.83603223恒通股份3.391.4937.0938.112.76603616韩建河山4.143.565.886.042.76000818航锦科技4.072.2230.1630.972.69600510黑 牡 丹3.601.808.708.932.67300762上海瀚讯2.714.2931.4232.252.65000928中钢国际4.004.3711.3911.692.63002503搜 于 特4.468.911.601.642.63600160巨化股份3.753.5415.3915.792.63002008大族激光2.973.1943.6244.752.59000668荣丰控股3.360.8314.6915.072.59600143金发科技3.692.9216.4316.852.57600926杭州银行5.320.6314.4914.862.57002108沧州明珠4.255.088.378.582.53002470*ST 金正5.034.353.263.342.52300418昆仑万维3.632.4017.2617.692.49000707*ST 双环4.993.938.218.412.49000301东方盛虹5.033.4632.6133.402.42600265*ST 景谷4.980.4421.8122.342.42600481双良节能5.742.4511.3411.612.42603867新化股份3.287.9429.1929.892.41603978深圳新星3.552.3019.9620.442.40300283温州宏丰3.649.687.797.982.39002392北京利尔3.623.995.035.152.39600691阳煤化工4.793.834.704.812.38300829金丹科技3.772.9950.5351.722.36003038鑫铂股份4.4913.5959.1160.502.35603912佳 力 图3.854.6517.6818.092.34601117中国化学3.632.3713.6713.992.34603729ST 龙 韵3.131.4911.9112.192.33002824和胜股份2.862.1532.3533.102.32002753永东股份5.306.3111.0711.332.31600531豫光金铅3.215.386.606.752.30600241ST 时 万5.041.247.337.502.29300681英 搏 尔3.745.6867.2868.822.28600433冠豪高新3.231.705.005.112.28300890翔 丰 华5.9012.6454.9156.162.27002469三维化学3.454.036.456.602.26300263隆华科技5.979.0612.8513.142.26000933神火股份3.393.6713.7114.022.25300005探 路 者4.332.7310.6010.842.24600366宁波韵升3.576.0112.2212.492.23603299苏盐井神4.374.558.879.072.21002442龙星化工6.158.578.618.802.21002245蔚蓝锂芯3.464.2322.8323.332.20002036联创电子2.252.6616.0316.382.20300540深冷股份4.449.0927.4228.022.20601609金田铜业3.096.439.479.682.17603505金石资源4.503.6045.9546.952.17000576甘化科工2.325.6114.6815.002.17601678滨化股份6.328.0411.0311.272.16000625长安汽车2.262.3619.9720.392.11002075沙钢股份3.695.267.437.582.07605208永 茂 泰2.028.1423.7424.232.06000923河钢资源3.602.8319.1919.592.06603612索通发展4.595.5126.1226.652.04000758中色股份4.244.456.756.892.04300173福能东方2.655.257.607.752.03002160常铝股份4.207.205.355.462.02600378昊华科技6.062.5532.4233.072.02000630铜陵有色2.464.234.094.171.96605018长华股份2.9310.3213.4413.701.95300719安达维尔1.334.9615.6615.961.94601882海天精工1.772.4529.9230.501.93000616ST 海 投3.591.781.982.021.92002757南兴股份3.212.2516.0816.391.92300976达瑞电子2.408.8786.3587.981.89300410正业科技3.393.6813.1713.421.87300721怡达股份2.032.1859.2660.361.86600367红星发展10.032.8417.9918.321.85002054德美化工3.473.219.9510.131.83600409三友化工7.434.6715.0515.321.82002664长鹰信质4.442.2419.4319.781.80600126杭钢股份2.421.606.236.341.80603158腾龙股份3.381.9614.1414.391.80002674兴业科技2.471.2013.0413.271.80002140东华科技1.243.5311.1911.391.79600141兴发集团6.286.9836.7537.401.77300056中创环保2.141.576.106.211.77603188亚邦股份2.911.285.215.301.77601568北元集团2.797.289.409.571.77300338开元教育2.856.776.026.131.76000683远兴能源6.026.7212.1212.331.75002111威海广泰2.991.5714.8815.141.75000510新 金 路3.285.377.127.241.74002169智光电气1.014.1712.8113.031.73300717华信新材1.332.2416.5116.801.73002556辉隆股份3.141.5010.0110.181.70601011宝 泰 隆3.285.005.895.991.70600426华鲁恒升6.162.3936.4237.041.69600227圣 济 堂2.551.793.563.621.69002068黑猫股份3.336.028.238.371.68300931通用电梯7.4132.9914.2514.491.67000159国际实业4.405.788.648.781.67002073软控股份1.741.905.765.861.67002682龙洲股份2.352.143.863.921.66000839中信国安4.392.273.043.091.64000731四川美丰2.913.487.667.791.64603002宏昌电子1.961.867.667.791.64600582天地科技3.021.345.365.451.64002881美格智能2.052.3029.4229.901.64002915中欣氟材6.714.7726.9327.371.63600309万华化学2.331.60105.31107.031.63601216君正集团3.352.365.785.871.63300613富 瀚 微3.481.59206.71210.071.63600844丹化科技2.412.244.184.251.63002363隆基机械2.202.895.495.581.60300271华宇软件5.8914.4211.3311.511.59600212江泉实业1.991.564.044.101.59002204大连重工2.921.774.164.231.59002229鸿博股份2.181.286.466.561.58600549厦门钨业2.653.2928.6329.081.57000920南方汇通2.473.7810.2310.391.56002190成飞集成2.131.5027.8128.241.55600058五矿发展3.752.5710.6410.801.54002640*ST 跨境4.966.462.502.541.52000519中兵红箭4.096.9419.5719.871.51300340科恒股份4.797.0220.9121.231.51300484蓝海华腾2.314.2915.6815.921.50000751锌业股份3.096.594.935.001.50600475华光环能2.130.9311.3311.501.50000099中信海直2.572.017.877.991.50601009南京银行2.540.659.569.701.49600331宏达股份5.598.184.464.531.48605005合兴股份1.8213.6119.8920.181.48000546金圆股份2.861.887.457.561.48603035常熟汽饰2.383.3013.5813.781.47002418康盛股份4.993.183.944.001.47002985北摩高科1.821.58111.33112.961.47300958建工修复0.726.7531.6632.121.46603179新泉股份2.210.4830.0630.501.46300218安利股份6.762.9918.2218.481.44002759天际股份6.307.8437.2437.771.43002738中矿资源4.927.2858.6559.491.43300224正海磁材1.431.9213.9414.141.42003028振邦智能2.077.3346.6547.311.41301006迈拓股份2.274.7330.6831.111.40603757大元泵业1.341.1520.2020.481.40600283钱江水利1.981.8011.1711.331.40002300太阳电缆2.074.417.317.411.40000856冀东装备2.344.357.777.881.39002805丰元股份3.676.5228.1128.501.39300069金利华电3.650.9824.0824.411.39000565渝三峡Ａ3.142.196.816.901.38600610中 毅 达2.551.5617.4617.701.36600727鲁北化工5.7211.8213.1213.301.36000988华工科技2.051.4426.5626.921.36003031中瓷电子2.923.2864.9565.831.35600290ST 华 仪2.482.073.273.311.35002895川恒股份7.833.6434.3734.831.33000990诚志股份3.482.0317.0017.231.33002651利君股份2.001.0314.6114.801.33002580圣阳股份1.816.329.9810.111.32300437清 水 源2.795.6810.2010.331.31601528瑞丰银行2.0113.7510.5210.661.31002168惠程科技2.111.663.823.871.31300477合纵科技5.998.0911.1711.321.31000981*ST 银亿3.130.732.612.641.30600135乐凯胶片2.141.917.537.631.30300328宜安科技5.813.999.8910.021.29603707健友股份1.470.3227.8828.241.28002896中大力德0.881.3623.8324.141.28300123亚光科技2.522.4210.8510.991.27300473德尔股份1.641.8424.4724.781.26601188龙江交通1.800.353.363.401.25601168西部矿业1.974.3216.3716.571.25601212白银有色1.851.253.263.301.23002378章源钨业3.102.9811.5111.651.22601012隆基股份1.721.2086.4687.511.21000811冰轮环境2.192.1311.5511.691.21600229城市传媒1.740.485.785.851.21002225濮耐股份3.064.124.995.051.20300210森远股份0.252.104.004.051.20