据统计，截至今日下午收盘，上证综指3498.54点，收于五日均线亿元。到目前为止今日有791只A股价格突破了五日均线，其中乖离率较大的个股有博晖创新、万事利、阳普医疗等，乖离率分别为14.40%、13.69%、10.48%；葵花药业、【大商股份(600694)、股吧】、华创阳安等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300318博晖创新20.058.397.909.0414.40301066万 事 利20.0055.0824.5927.9613.69300030阳普医疗14.755.387.968.7910.48300605【恒锋信息(300605)、股吧】15.9634.9414.8816.359.85301060【兰卫医学(301060)、股吧】13.2139.4919.2321.009.22300677英科医疗14.169.4551.8956.047.99001212【中旗新材(001212)、股吧】9.998.6429.2131.497.82603880南卫股份10.091.145.786.227.65000876新 希 望10.013.2714.5315.617.45600188兖州煤业10.012.0123.2324.957.42002995天地在线.077.35002869金溢科技9.986.3113.6914.657.04603090宏盛股份10.034.3818.5619.867.03002862实丰文化10.022.4215.0016.036.84002529海源复材10.009.5628.2130.136.81300981中红医疗8.098.1869.6474.306.69605555德昌股份10.0025.2733.2935.526.69300795*ST 米奥8.061.1918.8520.106.62300289利 德 曼10.004.496.306.716.58002803吉宏股份10.013.7915.0616.056.57603668天马科技10.013.697.337.806.47000710贝瑞基因10.032.3719.3820.636.45000983山西焦煤10.045.179.389.976.34000930中粮科技8.4211.1110.4411.076.03002795永和智控10.001.4511.1111.775.96002727一 心 堂9.995.3832.7934.685.76600929雪天盐业7.692.096.366.725.59002124天邦股份6.569.606.336.665.28301062上海艾录7.0518.5814.8515.635.25603337杰克股份6.850.8521.0522.155.25300634彩讯股份7.741.2915.8716.705.22300598诚迈科技7.6910.9378.9683.055.18002153石基信息7.031.3723.3224.515.10600645中源协和7.502.8820.8821.935.03002335科华数据10.018.6839.5541.535.01300091金 通 灵7.8912.255.085.334.96300219鸿利智汇5.422.8611.6812.264.93002306中科云网10.131.152.492.614.90300288朗玛信息7.758.2611.9512.524.73600875东方电气7.135.3218.3719.234.66000581威孚高科6.552.0619.5820.494.63002742三圣股份6.321.136.116.394.58601106中国一重5.542.573.463.624.56002438江苏神通6.424.0815.8616.584.54000897津滨发展10.004.962.532.644.51300832新 产 业4.391.1242.5844.504.50300575中旗股份4.661.2319.7820.654.41301080百普赛斯5.856.88170.01177.424.36300485赛升药业5.662.8411.0911.574.33300860锋尚文化5.583.6539.3941.084.30002930宏川智慧6.011.8023.1824.154.20300453三鑫医疗5.873.6211.7712.264.20601611中国核建6.161.398.608.964.19603233大 参 林4.730.5637.2038.754.17002083孚日股份5.503.344.054.224.15603722阿 科 力5.981.2443.3945.194.14600467好 当 家5.844.582.612.724.13002665首航高科9.946.313.303.434.07300968格林精密6.798.1112.2512.744.03603658安图生物5.161.8555.0757.284.01600259广晟有色3.845.1547.3049.163.94300888稳健医疗5.502.1275.8378.813.92002770*ST 科迪4.954.512.042.123.92300672国 科 微4.023.96168.27174.803.88600032浙江新能5.3622.2216.0916.703.79002846英联股份5.342.287.047.303.75300720海川智能6.098.9214.2714.803.73603565中谷物流5.152.0629.5430.633.68300472新元科技5.3117.1023.1723.993.53002932明德生物7.279.6971.5674.083.52002988豪美新材4.891.8417.8018.433.52300540深冷股份4.436.6626.6427.563.47300439美康生物4.321.6218.2318.853.40300822贝仕达克4.002.7421.6222.353.40603939益丰药房4.060.5548.3549.953.31300463迈克生物5.052.1928.0128.943.31605580恒盛能源10.0024.4518.5319.143.29603165荣晟环保6.313.0413.5513.993.25300287飞 利 信4.955.674.114.243.21300693盛弘股份5.2114.3250.6752.293.20003023彩虹集团4.327.0726.2427.073.17603169兰石重装3.351.065.085.243.15300268佳沃食品5.535.7622.5623.273.15002605姚记科技4.911.6716.9917.523.13600262北方股份3.700.9113.5814.003.12300229拓 尔 思4.161.668.749.013.09002382蓝帆医疗5.183.0214.5715.023.09301021英诺激光3.704.5439.1440.343.07300206理邦仪器4.351.4410.9411.273.05000571ST 大 洲4.851.272.102.163.05300411金盾股份5.244.287.027.233.05600793宜宾纸业3.677.1815.6316.102.99003002壶化股份4.722.3310.5610.882.99600348华阳股份5.182.7211.0511.382.97600268国电南自6.619.0910.3410.652.96300884狄 耐 克3.602.8817.9018.432.95601666平煤股份8.515.018.558.802.95300092科新机电2.889.9212.1512.512.95300877金春股份4.202.3523.3624.052.94600707彩虹股份6.253.306.947.142.91601699潞安环能6.082.0012.9013.272.85300698万马科技6.265.4422.9523.602.85300963中洲特材3.204.2223.2423.902.84300010豆神教育3.923.873.613.712.83002022科华生物3.973.4813.7714.152.76603633徕木股份3.854.3212.6112.962.76605277新亚电子3.3514.2627.3428.072.67600048保利发展5.560.8912.5812.912.66603667五洲新春2.594.9315.4415.842.59300525博思软件3.471.7819.4919.992.58300885海昌新材4.042.5317.8218.282.56600975新 五 丰3.377.586.887.062.56600546山煤国际2.104.099.009.232.56002164宁波东力4.391.194.174.282.54300341麦克奥迪2.680.739.719.952.49600778友好集团3.841.883.964.062.47000608阳光股份5.840.882.832.902.47002272川润股份2.564.435.866.002.46003025思进智能3.103.0126.9127.572.44002987京 北 方3.933.1527.1427.792.41600796钱江生化4.251.705.515.642.40601101昊华能源5.484.739.9610.202.37605028世茂能源5.8625.6126.2826.902.35000048京基智农3.660.5817.4117.822.33300942易瑞生物3.654.3425.0025.582.32002030达安基因4.193.4019.1919.632.30600186莲花健康2.981.323.043.112.30300106西部牧业2.687.0111.2211.482.30000887中鼎股份4.314.0816.8017.192.30605186健麾信息2.204.6636.7237.562.29000567海德股份3.291.1918.0918.502.28301076新瀚新材3.1010.8131.5032.212.27300563神宇股份3.002.3913.1013.402.26002853皮 阿 诺4.071.3714.7615.092.24603800道森股份4.711.7719.3619.792.23603045福达合金2.9010.8518.3818.792.23002047宝鹰股份4.021.092.532.592.21000725京东方Ａ3.702.784.935.042.19002259ST 升 达4.751.033.673.752.18300378鼎捷软件4.382.7320.5220.972.17300985致远新能-0.437.8529.4630.092.15300619金 银 河3.508.8861.7263.032.12002349精华制药2.991.325.405.512.11600576祥源文化2.960.534.774.872.10300935盈 建 科1.452.1252.0353.112.08300454深 信 服2.990.89202.84207.012.06002230科大讯飞3.861.8656.4857.632.04300466赛摩智能4.241.655.305.412.04300983尤安设计3.512.0776.5578.102.02002602世纪华通6.052.877.217.362.02300112万讯自控4.277.8611.4811.712.02300827上能电气3.0914.49126.37128.912.01002950奥美医疗2.921.5513.1213.382.01000922佳电股份4.482.949.389.572.00301032新柴股份4.1513.0312.0712.311.97002688金河生物3.220.655.355.451.95002286保 龄 宝4.646.3113.9314.201.94300352北 信 源4.863.155.725.831.92605167利 柏 特3.104.478.158.311.91300333兆日科技2.771.306.917.041.88300314戴维医疗3.381.3611.7011.921.86300464星徽股份4.082.827.527.661.86600084*ST 中葡3.790.413.763.831.86000831五矿稀土4.895.3436.8737.551.84001210金房节能4.8111.3935.3235.971.83300242佳云科技4.171.903.934.001.83300897山科智能2.601.7731.3431.911.83001218丽臣实业3.9812.4941.0441.781.81000881中广核技2.470.618.959.111.81002251步 步 高2.570.496.666.781.77000520长航凤凰3.721.103.293.351.76300879大叶股份2.051.1418.0918.411.75002912中新赛克3.501.1729.6630.181.75600299安 迪 苏3.100.4613.0613.291.75002827高争民爆2.980.619.519.681.74300778新 城 市2.771.4717.9018.211.74002630华西能源3.241.872.192.231.73300603立昂技术2.301.007.868.001.73601311骆驼股份2.541.9513.1013.331.72300639凯普生物4.282.0927.8128.291.72300435中泰股份0.593.8816.7617.051.72300004南风股份3.132.015.835.931.72300482万孚生物2.701.8034.8135.411.71301033迈普医学1.812.0655.7756.711.69300923研奥股份2.281.6227.7528.211.67002733雄韬股份1.962.5716.8717.151.67002992宝明科技3.581.6812.2312.431.67603017中衡设计3.110.688.168.301.67600007中国国贸3.030.5013.3613.581.66300120经纬辉开2.341.187.747.871.65300218安利股份2.011.2414.4614.701.65300307慈星股份3.430.726.836.941.64300131英唐智控2.561.736.306.401.62003042中农联合2.092.2122.0922.451.61300449汉邦高科2.981.366.466.561.61300348长亮科技0.700.7612.7412.941.60002789建艺集团2.352.8110.2810.441.60603489八方股份10.000.92238.20242.001.60002584西陇科学2.612.595.805.891.59603773沃格光电0.970.3116.4716.731.58300808久量股份3.041.8112.6812.881.58000498山东路桥3.621.886.496.591.57600121郑州煤电1.202.244.985.061.57002603以岭药业4.351.3216.0516.301.53300535达威股份2.300.7713.6013.811.53605168三 人 行2.741.45107.07108.701.52600395盘江股份2.731.467.777.891.52600652*ST 游久1.900.332.122.151.51000860顺鑫农业2.231.6732.5533.041.50603339四方科技2.020.5610.4310.591.50300174元力股份3.111.2315.6915.921.49300359全通教育3.160.944.834.901.49300651金陵体育3.831.6225.9026.281.48002840华统股份2.241.4910.3610.511.47605368蓝天燃气2.062.5513.6513.851.47000587*ST 金洲2.461.881.231.251.46300509新 美 星2.151.325.625.701.46300147香雪制药3.020.896.056.141.45000878云南铜业2.421.1813.3613.551.45603661恒林股份1.830.2436.1536.671.44300881盛德鑫泰3.293.3824.4324.781.44600740山西焦化2.954.856.886.981.42002011盾安环境2.582.197.077.171.41002354天神娱乐2.500.592.832.871.41002240盛新锂能2.794.5157.8358.651.41301067显盈科技2.164.5945.3345.971.41600119长江2.840.367.137.231.40300461田中精机2.302.4118.8419.101.40603937丽岛新材1.650.509.709.831.38300656民德电子2.403.5547.6448.301.38000890法 尔 胜1.610.444.364.421.38000100TCL 科技1.791.666.166.241.36300367ST 网 力1.950.852.062.091.36600170上海建工3.121.283.273.311.35600237铜峰电子1.681.415.375.441.34300162雷曼光电4.3111.2611.9412.101.34603976正川股份3.602.6134.1034.551.33600689上海三毛2.551.106.366.441.32300282三盛教育3.221.563.803.851.32601717郑 煤 机1.991.0110.1410.271.30300807天迈科技1.782.2422.0322.321.30600222太龙药业2.521.378.058.151.29600971恒源煤电3.221.936.977.061.29300173福能东方2.112.136.226.301.29002629ST 仁 智1.830.772.192.221.28002301齐心集团1.681.466.596.671.28300198纳川股份2.771.223.303.341.27600725云维股份1.380.933.623.671.27000723美锦能源1.583.4011.4111.551.26300015爱尔眼科2.060.7746.8747.461.26300841康华生物2.511.14159.13161.131.26600362江西铜业2.701.0623.2723.561.25605389长龄液压1.791.2144.4845.041.25002105信隆健康2.191.309.239.341.24000977浪潮信息2.972.8630.8431.221.23301075多瑞医药3.197.9430.6431.021.23000937冀中能源2.224.496.376.451.22605366宏柏新材1.813.2412.7512.911.22600812华北制药2.520.828.858.961.22300428立中集团0.813.1615.9416.131.22603368柳药股份1.840.4915.3115.501.21605287德才股份2.902.2325.2625.571.21603819神力股份2.532.4312.4312.581.21301036双乐股份2.974.1329.1029.451.20600397安源煤业2.242.373.163.201.20600468百利电气3.050.895.015.071.20000042中洲控股1.910.106.866.941.20605398新炬网络1.491.1734.3934.801.19002363隆基机械1.860.294.874.931.19300849锦盛新材1.970.4711.7711.911.19301085亚康股份3.1311.7129.3529.701.19300016北陆药业2.220.757.287.371.18600387ST 海 越2.130.434.744.801.18603689皖天然气2.590.7110.1910.311.18000818航锦科技1.642.0034.3534.751.18601001晋控煤业3.343.1810.7110.841.18300346南大光电1.234.1152.2452.851.17000065北方国际1.880.697.517.601.17002029七 匹 狼1.650.315.475.531.17300616尚品宅配2.620.7842.9143.411.17300284苏 交 科2.140.715.655.721.17300561汇金科技1.731.049.879.981.16000056皇庭国际3.084.173.643.681.15300845捷安高科1.983.5418.8419.061.15603899晨光文具1.770.7462.5363.251.14301070开勒股份0.107.1731.0431.391.13601113ST 华 鼎2.590.403.533.571.13300806斯 迪 克1.682.2147.8948.431.13300553集智股份2.131.1429.8130.151.13300883龙 利 得1.801.277.817.901.13002464*ST 众应4.930.523.583.621.12600881亚泰集团3.891.233.433.471.11000070特发信息1.340.525.986.051.10600462ST 九 有1.700.492.362.391.10002875安 奈 儿1.841.278.218.301.10300960通业科技1.793.3522.4522.701.10300049福瑞股份3.401.9311.1411.261.10002749国光股份1.880.298.048.131.09600320振华重工2.320.623.493.531.09