据统计，截至今日下午收盘，上证综指3491.57点，收于年线亿元。到目前为止今日有60只A股价格突破了年线，其中乖离率较大的个股有天泽信息、日出东方、新国脉等，乖离率分别为16.48%、8.85%、8.71%；【台基股份(300046)、股吧】、创维数字、博实股份等个股乖离率小，刚刚站上年线。
11月5日突破年线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）年线（元）最新价（元）乖离率（%）300209天泽信息20.0510.907.819.1016.48603366日出东方10.005.304.655.068.85600640新 国 脉10.043.4312.0013.048.71600104上汽集团10.021.4621.0222.738.15603808歌 力 思7.532.0514.3015.145.90000607【华媒控股(000607)、股吧】10.034.163.783.954.58002425凯撒文化10.0110.698.248.574.02002575*ST 群兴4.920.064.314.483.96605218【伟时电子(605218)、股吧】9.977.9714.5715.113.73603888新 华 网5.123.3018.8319.513.61002185华天科技5.6210.4013.4413.913.52600883【博闻科技(600883)、股吧】6.711.688.178.433.15300504天邑股份3.133.2217.2517.772.99002444巨星科技3.700.5032.1433.102.98603960克来机电4.111.8633.0533.932.65002427ST 尤 夫3.950.785.395.522.42300061旗天科技5.4910.076.586.732.27002354天神娱乐9.931.033.143.212.08300707威唐工业4.069.8016.3316.651.95600633浙数文化4.492.657.547.681.91603009北特科技3.202.796.016.121.87300570太 辰 光6.254.4416.3716.671.81600865百大集团2.971.447.847.971.67603927中 科 软3.712.3926.9627.401.64300518盛 讯 达2.222.4642.6243.301.59002703浙江世宝9.925.225.575.651.51002374中锐股份1.561.042.562.601.45603309维力医疗8.413.1012.8313.021.45002625光启技术3.352.5821.5921.901.45300287飞 利 信3.708.074.434.491.44300716国立科技4.407.919.139.261.39601881中国银河2.840.8610.7210.871.37300545联得装备3.107.8024.6224.951.36000669ST 金 鸿1.821.682.212.241.26002113ST 天 润1.331.571.501.521.05300309吉艾科技2.746.082.973.001.05002067景兴纸业3.524.533.783.821.00300170汉得信息1.602.657.567.630.97300270中威电子2.011.966.046.100.93600839四川长虹1.080.782.792.810.89002666德联集团7.749.455.115.150.86000859国风塑业0.892.855.645.680.78300663科蓝软件1.945.9417.1917.320.77300224正海磁材1.243.4612.1112.200.77300478杭州高新0.646.919.399.460.76000815美 利 云1.102.095.495.530.75300470中密控股5.432.6541.6741.920.60300802矩子科技0.852.5337.5737.790.60300307慈星股份9.052.827.557.590.55603583捷昌驱动1.670.7449.6949.930.48300325*ST 德威19.907.442.342.350.40603737三 棵 树1.400.89133.38133.850.35300232洲明科技0.451.698.979.000.33002336人 人 乐0.240.194.214.220.27300467迅游科技4.955.9113.9513.990.25300175朗源股份1.712.214.764.770.22300446*ST 乐材0.750.678.098.100.17002698博实股份1.270.3312.7312.750.13000810创维数字2.282.078.058.060.09300046台基股份0.757.8924.2524.270.09