据统计，截至今日下午收盘，上证综指3533.30点，收于五日均线亿元。到目前为止今日有408只A股价格突破了五日均线，其中乖离率较大的个股有英搏尔、新天药业、品渥食品等，乖离率分别为11.99%、7.84%、7.83%；【苏州银行(002966)、股吧】、密尔克卫、会稽山等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300681英 搏 尔18.537.4895.54107.0011.99002873新天药业10.045.9213.3214.367.84300892【品渥食品(300892)、股吧】12.6817.7940.2843.447.83600285羚锐制药10.044.5011.0011.847.62603869【新智认知(603869)、股吧】9.981.249.229.927.59300413芒果超媒11.833.5443.9547.287.58000056皇庭国际10.004.884.004.297.36000695【滨海能源(000695)、股吧】10.054.708.819.426.92002852道 道 全10.024.9013.6814.616.81603050科林电气9.9816.2818.0519.286.79300540深冷股份12.639.5727.3529.176.64300973立高食品7.954.83141.33150.686.62605198德利股份10.012.2918.3119.466.28603719良品铺子10.002.1243.3846.076.21000659珠海中富9.252.924.124.376.17002599盛通股份9.9710.026.036.406.14605089味 知 香10.0013.3572.8977.255.98605300佳禾食品9.9919.6019.9421.135.96000692惠天热电8.477.383.884.105.78301066万 事 利10.1541.0026.9028.335.32002959小熊电器10.005.5359.4762.595.25600892大晟文化10.001.753.563.745.17300225金 力 泰10.197.3514.3015.035.10002029七 匹 狼7.041.635.645.935.10600335国机汽车6.758.446.476.805.10300978东箭科技7.3039.1221.4222.505.06002507涪陵榨菜9.992.4033.7835.444.93002760凤形股份6.687.7625.0026.204.78300650太龙股份7.075.3322.7023.784.76605339南侨食品6.5011.6933.9835.544.60002911佛燃能源5.940.889.7210.174.59300164通源石油6.3110.704.524.724.42300997欢 乐 家5.3516.9716.7917.524.33003000劲仔食品5.733.589.569.974.24300280紫天科技5.664.7730.9932.284.15605186健麾信息7.2610.1737.5939.154.14600209*ST 罗顿4.931.314.915.114.07603076乐惠国际6.072.5335.6137.054.04605218伟时电子4.607.7615.7616.383.95300854中兰环保6.1234.3933.9035.203.82300122智飞生物5.271.73129.65134.583.80603721中广天择6.0810.5214.6315.183.75300732设 研 院5.392.1311.3211.743.71300955嘉亨家化5.809.4634.8536.133.69001219青岛食品3.6438.5831.5732.733.67002695煌 上 煌5.913.1214.5215.053.66600861北京城乡4.442.7523.3724.213.59605056咸亨国际4.8112.0418.5019.163.57002690美亚光电4.861.0941.4642.923.53300357我武生物6.751.2954.1255.993.46600226ST 瀚 叶4.930.842.262.343.45603129春风动力5.050.65177.80183.873.41605338巴比食品6.745.8134.1435.303.40002572索 菲 亚4.045.1617.6918.283.36300244迪安诊断5.502.3832.1433.203.29605162新 中 港4.2625.3713.5213.963.28603990麦迪科技4.884.1717.6918.263.25300329海伦钢琴4.887.6511.0311.393.23001216华瓷股份3.8028.4115.9016.413.21300687赛意信息6.122.8926.2427.073.15002701奥 瑞 金3.802.537.167.383.13300908仲景食品4.288.2051.0552.643.11300622博士眼镜4.943.4420.1720.803.10600600青岛啤酒4.141.1794.6997.593.06300525博思软件5.332.7120.3120.933.03002242九阳股份5.120.9423.5224.233.03300839博汇股份3.864.8819.5820.173.01002319乐通股份10.044.3213.9414.363.00000821京山轻机5.606.8113.7414.142.94600917重庆燃气5.460.858.268.502.93600633浙数文化4.311.687.537.752.92603536惠发食品5.973.519.8410.122.85300105龙源技术4.017.627.317.522.82000005ST 星 源4.271.802.142.202.80000895双汇发展4.302.4330.4531.292.77600486扬农化工3.551.19119.53122.832.76300288朗玛信息4.217.8812.7813.132.71002348高乐股份4.065.252.002.052.71002044美年健康5.182.237.717.922.67603288海天味业4.690.18118.72121.862.65605580恒盛能源4.0631.6118.9619.462.63603988中电电机3.874.5618.8219.312.63603697有友食品4.953.5016.7417.182.62002802洪汇新材5.041.5820.7121.252.61002612朗姿股份5.8410.3936.2337.172.61002674兴业科技3.761.2810.7711.052.58603983丸美股份3.813.2630.0630.822.54002891中宠股份3.671.4329.8130.542.46300570太 辰 光4.696.1217.8718.312.46603139康惠制药3.401.5618.7019.162.46000529广弘控股3.241.655.926.062.43300616尚品宅配2.781.4544.0245.082.41002702海欣食品3.413.285.926.062.40600421华嵘控股3.741.238.138.322.36000700模塑科技3.126.475.175.292.36300738奥飞数据3.792.1521.6722.182.34300653正海生物5.742.0461.2462.672.34603588高能环境2.990.8715.1315.482.33000906浙商中拓3.000.5610.4110.652.33300805电声股份3.364.6911.7111.982.32300332天壕环境4.545.4910.1410.372.31605499东鹏饮料2.653.06178.61182.722.30600882妙可蓝多4.542.4554.0755.302.27002796世嘉科技3.012.708.698.892.25002138顺络电子3.191.9135.4936.282.23000502*ST 绿景3.010.396.046.172.22603196日播时尚3.161.537.037.192.22002249大洋电机4.725.767.607.772.21300240飞 力 达3.272.216.806.952.21300542新晨科技3.864.9613.4313.722.19600361华联综超3.451.234.995.102.16300094国联水产3.919.844.434.522.12600218全柴动力4.2911.2814.2814.582.12300824北鼎股份3.741.6619.5819.992.11300494盛天网络3.1113.9318.8019.202.11300187永清环保2.772.837.988.152.10603665康 隆 达4.652.5126.0326.562.05600704物产中大3.171.806.066.182.05603318水发燃气2.891.957.337.482.05000663永安林业2.462.329.799.992.04002157正邦科技2.261.7510.6410.851.99603080新疆火炬4.155.1414.7615.051.99002762金发拉比9.9821.1311.8812.121.99603392万泰生物2.980.79215.44219.681.97300379东 方 通2.354.5332.8633.511.97603696安记食品2.891.779.779.961.92600681百川能源3.400.754.774.861.89000905厦门港务2.481.946.907.031.88003008开普检测2.321.5827.6628.181.88300026红日药业2.661.234.174.251.87000526学大教育3.114.9117.2617.581.87300146汤臣倍健2.071.1123.7124.151.86600337美克家居2.411.233.343.401.86000815美 利 云2.702.045.615.711.82003006百亚股份3.021.3017.7618.081.81600493凤竹纺织2.623.085.785.881.80300659中孚信息4.743.2837.3338.001.79300272开能健康4.604.036.476.591.79002027分众传媒3.851.427.437.561.78000571ST 大 洲5.001.652.482.521.78300228富瑞特装3.427.318.028.161.77002078太阳纸业2.321.0812.1512.361.75300896爱 美 客2.641.97570.09580.001.74600777新潮能源2.022.811.992.021.71300275梅 安 森2.828.6910.7610.941.71603708家 家 悦2.440.4415.2515.511.69600771广 誉 远3.153.3628.0328.501.69000890法 尔 胜2.681.024.514.591.68603160汇顶科技2.441.04110.13111.981.68300676华大基因2.451.3589.4790.921.62600993马 应 龙2.341.8624.1024.491.61000710贝瑞基因2.742.2521.3821.721.61600373中文传媒2.461.0011.0611.241.61300781因赛集团4.8318.8324.9925.391.61300394天孚通信2.691.7227.7728.221.61603882金域医学3.570.66108.26109.991.60000639西王食品3.021.455.035.111.59002269美邦服饰2.681.392.262.301.59002495佳隆股份2.103.042.392.431.59000150宜华健康5.055.363.283.331.59605179一鸣食品2.814.5114.4214.651.58600023浙能电力2.470.193.673.731.58300779惠城环保2.042.2116.2116.471.58002705新宝股份3.821.5625.1625.561.57300815玉 禾 田2.282.0130.5130.991.56300335迪森股份2.005.065.515.601.56001288运机集团1.4422.6317.3317.601.56600370三 房 巷2.731.312.963.011.55603755日辰股份2.352.1448.4049.131.51601028玉龙股份2.600.5416.7517.001.50603053成都燃气2.080.6210.1710.321.49000407胜利股份2.181.364.154.211.49300511雪榕生物3.825.027.767.881.49600682南京新百2.860.9610.6410.801.47601128常熟银行2.061.796.836.931.46300898熊猫乳品3.136.1330.2130.651.45300262巴安水务2.313.523.503.551.43000651格力电器1.860.9935.5836.091.43600660福耀玻璃1.081.4347.1547.821.43002461珠江啤酒2.690.459.419.541.42605009豪悦护理2.732.8354.2455.001.41300999金 龙 鱼3.165.3664.9465.851.41603958哈森股份2.281.086.206.291.39600265*ST 景谷1.850.1719.0419.301.38605008长鸿高科3.101.9215.1015.311.36002042华孚时尚1.590.944.424.481.36002159三特索道1.811.2010.5710.711.34300858科拓生物2.083.3629.0129.401.34600186莲花健康2.361.233.003.041.33001210金房节能2.028.3635.8236.301.33600969郴电国际2.011.827.017.101.31300350华 鹏 飞3.064.968.328.431.30000937冀中能源2.062.945.875.951.29002607中公教育1.861.879.189.301.29605099共创草坪1.484.5537.2037.681.28002154报 喜 鸟4.321.854.534.591.28603517绝味食品3.801.9667.1367.981.27002687乔 治 白2.993.986.796.881.27002893华通热力2.102.438.648.751.25002986宇新股份4.111.6741.0041.511.25000421南京公用1.560.494.494.551.25001202炬申股份1.976.0516.8517.061.25300444双杰电气1.0810.257.397.481.25002557洽洽食品3.161.2055.5056.191.24603043广州酒家2.120.7524.2624.561.24002404嘉欣丝绸1.860.675.415.481.22300601康泰生物1.981.16106.90108.201.22600103青山纸业1.921.892.632.661.22002370亚太药业1.631.054.314.361.21600019宝钢股份2.040.646.426.501.18002971和远气体1.681.2017.9418.151.18300149睿智医药2.270.7214.2614.431.18603087甘李药业1.791.9967.2968.081.18300084海默科技2.095.255.315.371.17002353杰瑞股份3.331.0242.3942.881.16600872中炬高新5.372.7536.0636.481.15002956西麦食品3.433.1118.4718.681.14002024苏宁易购1.830.464.404.451.14603986兆易创新2.463.08164.92166.781.13600741华域汽车3.561.0026.4526.741.10605368蓝天燃气2.235.4014.0514.201.10601888中国中免2.830.53227.39229.881.09002581未名医药1.812.7114.4614.621.09002732燕塘乳业2.011.0626.1426.421.09300159新研股份1.899.214.794.841.09600694大商股份1.640.6518.9819.191.09300015爱尔眼科1.580.4547.8348.341.07002032苏 泊 尔1.670.6254.8055.391.07002124天邦股份2.092.666.786.851.06300435中泰股份2.464.8217.3317.511.06002659凯文教育1.481.363.393.431.06603777来 伊 份2.612.1512.4512.581.06000419通程控股1.930.254.194.231.05600998九 州 通1.340.3113.5113.651.04000538云南白药1.620.5588.7989.701.03600982宁波能源1.621.753.733.771.02002733雄韬股份1.402.7617.8718.051.00300526中潜股份2.553.6821.9022.121.00000518四环生物1.560.753.223.250.99603727博 迈 科1.641.9019.0519.240.99002422科伦药业1.430.9318.2618.440.99002333罗普斯金1.200.505.015.060.96600381青海春天2.251.596.296.350.95600828茂业商业1.190.093.383.410.95002639雪人股份1.804.517.857.920.94002176江特电机4.628.9820.6620.850.92600844丹化科技1.851.423.273.300.92603759海天股份1.285.2817.1917.350.91002327富 安 娜2.040.618.428.500.90600975新 五 丰1.942.686.766.820.89001212中旗新材1.637.2032.1832.460.88600755厦门国贸1.201.606.686.740.87600617国新能源1.670.684.234.270.85003023彩虹集团1.515.4828.5828.820.85601678滨化股份1.864.337.597.650.84002946新 乳 业2.577.5215.4215.550.84300814中富电路1.3120.8228.2828.520.84300374中铁装配2.120.9611.4611.560.84605199葫 芦 娃2.324.6821.4121.590.83000953河化股份1.320.484.574.610.83300518盛 讯 达2.582.2142.5142.860.82002212天 融 信1.891.1218.1718.320.81603214爱 婴 室1.351.1420.0920.250.81000593大通燃气2.212.485.505.540.80002330得 利 斯1.672.066.656.700.78000929兰州黄河1.902.918.538.590.75002223鱼跃医疗2.201.4234.5534.810.75301169零点有数-0.0438.4545.9146.250.74600278东方创业1.190.277.587.640.74600073上海梅林1.231.328.208.260.73600674川投能源1.640.2411.7211.800.72300138晨光生物0.741.2114.8114.920.72600965福成股份3.331.066.786.830.71000423东阿阿胶0.600.9640.2540.530.70600429三元股份2.041.475.465.500.70300816艾 可 蓝1.073.1750.6450.990.69300801泰和科技1.645.6320.9421.080.68600573惠泉啤酒1.702.598.898.950.67603358华达科技2.680.9620.1820.320.67600300ST 维 维1.110.853.613.630.67600305恒顺醋业3.842.9316.3916.500.66002293罗莱生活1.850.6113.7113.800.66000951中国重汽1.940.9114.1114.200.65300979华利集团2.671.0194.2394.840.65002938鹏鼎控股2.750.8640.1240.380.65600250南纺股份1.300.914.644.670.65300864南大环境1.904.3946.9847.280.64002647仁东控股2.857.668.268.310.63600817宇通重工0.980.4213.3813.460.63002083孚日股份0.970.654.144.170.63002099海翔药业0.750.537.988.030.63002108沧州明珠2.106.418.728.770.62603609禾丰股份1.180.299.369.420.62300070碧 水 源0.990.967.117.150.62603518锦泓集团2.201.6911.9912.060.62605028世茂能源1.6510.3825.6725.830.61000025特 力Ａ1.530.8114.5214.610.61601500通用股份0.950.465.315.340.60603711香 飘 飘1.230.4316.3016.400.59300009安科生物2.171.8412.6312.700.59