统计，截至今日下午收盘，上证综指3673.04点，收于半年线亿元。到目前为止今日有164只A股价格突破了半年线，其中乖离率较大的个股有乾照光电、宏昌科技、东方钽业等，乖离率分别为11.01%、10.94%、9.29%；八方股份、【旋极信息(300324)、股吧】、大众公用等个股乖离率小，刚刚站上半年线。

　　12月9日突破半年线个股乖离率排名

　　证券代码证券简称今日涨跌幅

　　（%）今日换手率

　　（%）半年线（元）最新价（元）乖离率（%）300102乾照光电15.2131.428.809.7711.01301008【宏昌科技(301008)、股吧】20.0132.8243.9048.7010.94000962东方钽业10.0014.2712.3813.539.29600703三安光电10.005.8234.9038.069.07300802【矩子科技(300802)、股吧】9.3510.9741.5345.028.41002945华林证券10.047.1112.0413.048.29600371【万向德农(600371)、股吧】10.0213.2611.2912.197.96603180金牌厨柜10.013.3935.2837.716.90002043兔 宝 宝10.026.839.8710.546.79600872中炬高新10.016.0935.8438.266.75600573惠泉啤酒5.758.849.079.565.36300909汇 创 达5.9810.8342.6844.454.14002707众信旅游10.042.155.175.373.89002352顺丰控股4.250.6963.2965.743.87603136天 目 湖4.561.9616.1416.753.76000929兰州黄河4.018.369.259.603.73600132重庆啤酒4.391.23159.10164.853.62001202炬申股份9.9813.7117.6718.293.53603161科华控股4.503.2714.1314.633.53603833欧派家居6.700.73137.01141.813.50002983芯 瑞 达10.015.5522.3223.073.38300389艾 比 森4.375.309.489.793.24600238海南椰岛6.3813.9620.5421.183.13000333美的集团3.190.8670.0672.223.09300937药 易 购4.1012.7847.2748.703.02605003众望布艺4.122.8922.8323.512.99300357我武生物5.181.2558.4660.152.89600696岩石股份6.784.6435.0536.062.87000856冀东装备3.734.927.037.232.78002519银河电子2.851.914.214.332.76300087荃银高科4.776.8831.0031.852.75300157恒泰艾普3.783.914.554.672.71003028振邦智能3.479.4343.3344.492.69603288海天味业3.630.26113.88116.902.65600095湘财股份2.757.2510.2210.482.50300553集智股份3.022.0134.2835.142.50603043广州酒家4.070.8323.2223.782.42300470中密控股2.820.9840.6541.632.41603898好 莱 客6.713.0612.1312.402.26002027分众传媒9.034.387.567.732.24603317天味食品4.104.9925.6226.182.18600829人民同泰2.210.575.896.022.13000679大连友谊3.071.393.954.032.12605377华旺科技2.443.4516.8717.212.04605268王力安防3.1217.4912.6612.911.99603676卫 信 康2.060.418.268.421.98603017中衡设计2.421.809.539.721.97003013地铁设计2.404.1519.6820.071.96600750江中药业2.992.1412.1912.421.90000957中通客车5.372.765.395.491.85002910庄园牧场1.883.2810.6310.821.83600358国旅联合3.721.663.833.901.79601872招商轮船2.021.164.464.541.76000790华神科技2.612.915.415.501.71600165新日恒力10.012.599.089.231.65002414高德红外3.422.0425.8826.301.61002706良信股份2.790.9218.1718.451.55300270中威电子1.531.616.526.621.48000732泰禾集团1.901.892.112.141.46600149廊坊发展10.072.724.854.921.45002303美 盈 森1.761.263.413.461.45000016深康佳Ａ2.661.446.476.561.42600419天润乳业1.613.2212.4612.631.36000666经纬纺机1.812.228.338.441.33000928中钢国际4.824.299.029.141.33300287飞 利 信2.176.075.105.171.32002856美芝股份1.812.5311.0911.241.32002730电光科技6.293.9111.3411.491.31000581威孚高科1.401.7121.3821.661.31600926杭州银行1.420.4714.1214.301.30002812恩捷股份4.751.96262.81266.161.28002098浔兴股份1.740.666.376.451.27002670国盛金控1.552.039.739.851.26300879大叶股份13.5820.6421.0721.331.25603183建 研 院2.171.965.575.641.25300303聚飞光电3.626.206.216.291.21600835上海机电1.630.4515.3715.551.20300384三联虹普1.541.7020.8421.081.15002084海鸥住工10.084.645.295.351.13603408建霖家居2.665.2914.1114.271.12603188亚邦股份5.072.425.335.391.05601601中国太保1.770.7227.9428.231.03000031大 悦 城1.450.813.463.501.02601156东航物流0.874.6420.7420.940.97603811诚意药业2.761.1814.3814.520.94000498山东路桥1.622.386.236.290.90300654世纪天鸿1.661.937.917.980.89600158中体产业1.953.4011.9212.030.89002736国信证券0.970.6211.3311.430.89002244滨江集团2.150.674.244.280.87002739万达电影1.321.1514.4814.600.82002094青岛金王3.411.994.514.550.82600232金鹰股份0.970.515.155.190.82603797联泰环保1.330.726.826.880.81600909华安证券1.701.565.335.370.81002786银宝山新5.873.206.806.850.79300939秋 田 微2.297.9752.6553.060.78601010文峰股份1.300.553.103.120.76600159大龙地产0.830.642.422.440.75600797浙大网新1.561.146.486.530.75600325华发股份5.542.915.875.910.75600243青海华鼎2.152.414.724.750.73600115中国东航0.830.294.814.850.73002718友邦吊顶0.772.3712.9713.060.71605376博迁新材2.491.4779.7080.250.69000605渤海股份0.770.615.225.260.69601258庞大集团2.441.351.671.680.68002503搜 于 特1.952.751.561.570.66300181佐力药业1.121.408.078.120.65002103广博股份0.690.984.354.380.65002577雷柏科技1.320.6610.7010.770.64300056中创环保1.972.776.176.210.63002691冀凯股份2.311.244.404.430.63300708聚灿光电3.1213.3819.3619.480.62002569ST 步 森1.371.078.088.130.60605338巴比食品1.762.5833.3533.540.58601099太 平 洋2.183.803.263.280.56600845宝信软件3.790.7565.9466.290.53603822嘉澳环保1.302.5741.8442.050.51605500森林包装1.272.5517.3917.480.50603602纵横通信0.490.9510.2010.250.49600155华创阳安1.021.869.859.900.49002677浙江美大1.951.5916.1316.210.49002393力生制药1.140.4119.3919.480.48600693东百集团1.510.784.014.030.46603869新智认知3.020.869.509.540.44603808歌 力 思1.130.7115.1215.180.42601456国联证券4.2415.1613.4713.520.41603199九华旅游1.640.4120.3320.410.40601857中国石油1.400.085.065.080.40603133碳元科技1.601.2910.7610.800.40601298青 岛 港1.060.595.705.720.39600015华夏银行0.350.305.675.690.37000505京粮控股2.011.607.067.090.36000530冰山冷热0.531.093.793.800.35600337美克家居10.094.473.593.600.34002500山西证券1.241.026.536.550.33600088中视传媒2.141.2010.0110.040.31002381双箭股份2.210.997.847.860.30601138工业富联1.820.2711.7411.770.26002659凯文教育2.022.203.533.540.24600222太龙药业0.771.617.827.840.23002566益盛药业1.040.927.767.780.20002898赛隆药业0.210.589.609.620.19002291星 期 六0.881.7520.6320.670.19603939益丰药房10.011.6851.2351.320.18002695煌 上 煌0.821.7214.7014.720.17600767运盛医疗2.771.027.057.060.17002360同德化工0.451.358.898.900.16002185华天科技1.202.0713.4613.480.16601628中国人寿1.910.0930.4230.470.16603918金桥信息0.000.977.427.430.15300441鲍斯股份0.643.7510.9710.990.14300124汇川技术6.252.6070.3370.410.12002697红旗连锁0.820.624.894.900.11600073上海梅林1.281.497.897.900.09600060海信视像1.911.5413.3013.310.08600380健 康 元3.411.2412.1312.140.07600664哈药股份1.940.843.153.150.07002749国光股份1.240.718.998.990.04002224三 力 士0.201.125.005.000.03600635大众公用1.090.583.713.710.02300324旋极信息2.965.023.833.830.01603489八方股份2.761.09236.54236.560.01