据统计，截至今日下午收盘，上证综指3597.00点，收于五日均线亿元。到目前为止今日有648只A股价格突破了五日均线，其中乖离率较大的个股有【乐心医疗(300562)、股吧】、华研精机、青岛金王等，乖离率分别为15.83%、14.71%、8.43%；万业企业、云南铜业、家联科技等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300562乐心医疗19.9818.1413.6315.7915.83301138【华研精机(301138)、股吧】20.0035.3053.6161.5014.71002094青岛金王10.126.394.324.688.43603929【亚翔集成(603929)、股吧】10.032.2611.4412.408.43002140【东华科技(002140)、股吧】10.025.1413.4114.508.11002883中设股份10.027.0011.3212.197.67003017大洋生物10.016.5035.8238.577.67002907华森制药10.031.2513.8914.927.40300165天瑞仪器8.8431.877.347.887.33603663三祥新材9.993.9724.8526.647.20002339积成电子9.998.217.818.377.20600335国机汽车10.024.099.129.777.13300776帝尔激光10.126.37237.01253.707.04002232启明信息10.0220.2525.6127.346.76603222济民医疗9.988.0815.9116.976.65601011宝 泰 隆9.986.015.065.406.64300341麦克奥迪9.734.5710.8011.506.52301118恒光股份8.4034.8561.5765.586.52600764中国海防10.013.2138.5340.996.39002610爱康科技9.9810.074.564.856.27002824和胜股份9.994.7639.8342.266.10300527中船应急7.566.069.6610.246.00000530冰山冷热10.1210.744.424.685.98300455康拓红外6.532.7310.1810.765.72002694顾地科技10.125.233.503.705.71600184光电股份10.014.6515.7116.595.63002350北京科锐8.2810.178.689.155.44300013新宁物流5.916.584.424.665.38002082万 邦 德10.0010.7113.7814.525.34600992贵绳股份10.0213.809.289.775.28001205盛航股份7.4425.0923.7924.974.94300683海特生物7.673.7753.6556.284.89603698航天工程5.601.9216.9217.724.72603600永艺股份5.572.4111.5912.134.70002354天神娱乐10.056.724.614.824.56000850华茂股份5.943.674.444.644.46605116奥 锐 特7.0810.5818.7019.514.32603956威 派 格5.003.0316.9217.644.26300149睿智医药5.843.0813.5514.134.25300516久 之 洋4.884.2135.5036.984.16300421力星股份8.447.0819.8620.684.14000928中钢国际9.986.099.6410.034.09300395菲 利 华6.122.3163.1765.694.00600382*ST 广珠4.930.885.535.753.98600807济南高新4.955.053.884.033.97301126达嘉维康5.1128.3022.7523.653.96301096百诚医药3.7923.6079.6082.723.92600990四创电子5.603.1554.1456.233.87600151航天机电5.282.5912.8613.363.86300901中胤时尚5.174.6612.5413.023.79600146*ST 环球5.118.293.173.293.79600227圣 济 堂4.513.933.583.713.75002323*ST 雅博5.084.805.195.383.74300240飞 力 达3.952.788.138.433.66002629仁智股份10.0436.964.975.153.66002592ST 八 菱4.954.347.367.633.64000980*ST 众泰4.920.035.565.763.63300034钢研高纳4.922.0652.3154.203.61300678中科信息3.899.9620.6821.393.45300453三鑫医疗5.275.2012.1612.583.44300942易瑞生物6.2011.1827.1528.083.41002246北化股份4.203.578.168.443.38000150宜华健康4.949.024.114.253.31605305中际联合3.845.4391.4994.483.26002861瀛通通讯4.133.2912.4512.853.23300696爱 乐 达4.124.4648.5550.083.16000036华联控股4.952.214.314.453.15300573兴齐眼药4.583.32122.28126.133.15002476宝莫股份4.061.624.474.613.13301073君亭酒店3.905.9131.2432.213.10002206海 利 得3.392.978.588.853.10002933新兴装备4.825.6135.6536.753.08300532今天国际4.016.0310.5710.893.03600435北方导航4.813.7010.3610.672.99002862实丰文化2.952.9712.9013.282.96300893松原股份3.876.6336.8037.882.93300095华伍股份4.996.0917.5918.102.92600235民丰特纸4.249.576.216.392.90300480光力科技5.972.4633.6334.602.89603279景津环保4.121.4644.4945.752.84603217元利科技5.547.2247.2348.552.79301071力量钻石4.928.63283.65291.502.77300417南华仪器2.704.6411.8312.162.75600619海立股份3.051.247.888.102.74002617露笑科技6.166.4614.6115.002.66002231奥维通信3.163.215.735.882.65002666德联集团3.534.725.445.582.65300405科隆股份3.313.769.7510.002.59000973佛塑科技3.233.324.985.112.57300855图南股份4.372.5666.8768.582.56000547航天发展2.574.4016.3516.772.56600275*ST 昌鱼5.161.332.582.652.55603615茶花股份3.481.858.718.932.55300774倍 杰 特1.7219.8120.1920.702.53603187海容冷链2.670.4745.0646.202.52002735王子新材3.282.7020.3020.812.50301010晶雪节能2.9212.1123.4123.992.49300870欧 陆 通3.352.1477.9079.822.47002145中核钛白3.263.4812.3612.662.46002552宝鼎科技3.371.1714.0814.432.46600213亚星客车3.114.428.408.612.45300600国瑞科技4.094.7010.9411.202.41300319麦捷科技2.683.8114.2214.562.41600232金鹰股份2.631.555.345.472.40603598引力传媒3.535.5210.6010.852.36000567海德股份3.020.7817.6818.092.34000012南 玻Ａ4.601.599.569.782.32601399国机重装3.381.563.893.982.31603256宏和科技3.004.278.398.582.31300022吉峰科技4.029.995.065.182.29600493凤竹纺织2.351.875.956.092.28300174元力股份2.502.0916.4616.842.28601968宝钢包装2.900.519.369.572.24002494华斯股份2.683.394.134.222.18300724捷佳伟创1.732.71107.98110.332.18300406九强生物3.054.4817.8618.252.17600579克 劳 斯3.751.318.668.852.17605366宏柏新材2.222.2913.1013.382.15300044*ST 赛为2.151.623.263.332.15300283温州宏丰2.754.757.327.482.13601028玉龙股份2.830.6416.7317.082.12002596海南瑞泽2.702.153.733.812.09300266兴源环境2.682.593.753.832.08605319无锡振华3.9211.3917.1417.502.08000065北方国际4.032.268.348.512.06600148长春一东5.024.9716.7917.142.06000809铁岭新城3.871.943.423.492.05600798宁波海运2.681.744.134.212.04300845捷安高科1.898.0324.8925.402.03600523贵航股份4.194.0823.1823.652.01002781奇信股份2.091.786.706.832.00603612索通发展2.361.8620.0120.411.98002383合众思壮2.701.877.087.221.98002970锐明技术2.603.7042.1442.971.96002361神剑股份2.443.055.355.451.95300123亚光科技2.252.088.909.071.93002769普 路 通3.382.356.606.731.91600689上海三毛2.171.696.937.061.91300381溢 多 利2.612.8911.5811.801.90003041线赛 福 天2.431.6614.0814.341.88300887谱尼测试2.812.7364.5965.801.87000090天健集团3.731.005.465.561.87002162悦心健康2.562.694.724.811.86300965恒宇信通2.172.7366.9568.201.86601518吉林高速3.400.762.692.741.86002734利民股份2.721.6012.6212.851.84603703盛洋科技4.316.6123.0723.491.84300237美晨生态3.187.862.872.921.81601702华峰铝业3.143.9512.2612.481.78000669ST 金 鸿2.401.542.522.561.75002740爱 迪 尔2.064.174.384.461.73002800天顺股份2.212.4615.0115.271.73600538国发股份1.854.115.956.051.71600965福成股份2.881.276.336.441.71600552凯盛科技1.497.0412.0512.251.69600981汇鸿集团3.181.812.872.921.67300711广哈通信1.691.5113.6413.871.67603105芯能科技2.862.8114.8815.131.65600685中船防务2.432.3222.7823.151.64603937丽岛新材1.911.0511.0011.181.64600769祥龙电业1.802.406.136.231.63600985淮北矿业3.456.4111.2011.381.63605123派克新材2.983.27134.55136.731.62301168通灵股份4.8223.7851.1852.001.61300080易成新能1.570.895.735.821.61603066音飞储存2.651.368.788.921.59603685晨丰科技2.160.8812.1312.321.58601199江南水务2.922.716.246.341.57600722金牛化工2.976.256.836.941.55300444双杰电气1.713.436.456.551.55600558大 西 洋2.291.643.523.571.54002659凯文教育1.531.903.913.971.53603338浙江鼎力1.350.5973.8875.001.52300105龙源技术2.702.416.756.851.51300396迪瑞医疗3.672.8616.6816.931.51600879航天电子2.282.877.968.081.51301006迈拓股份1.874.9523.6023.951.50600765中航重机2.541.5245.3746.051.50300045华力创通1.747.1711.5111.681.49300446*ST 乐材1.671.398.989.111.49300662科锐国际2.500.5360.1961.091.49300797钢研纳克1.061.8916.0416.281.48600456宝钛股份2.931.5763.4464.381.48000403派林生物1.690.7027.9128.321.47300505川 金 诺0.5410.5829.2929.721.47300374中铁装配2.361.7312.8113.001.47600178东安动力4.093.528.788.911.46600589ST 榕 泰1.831.752.202.231.46002149西部材料3.662.7117.8818.141.45002652扬子新材1.402.223.583.631.45002013中航机电2.961.0117.1417.391.45002278神开股份3.583.235.715.791.44301079邵阳液压1.048.7631.5331.981.43002743富煌钢构1.162.966.856.951.43300294博雅生物2.381.2837.3537.881.43600830香溢融通1.481.555.395.471.41603967中创物流1.295.6213.8914.081.40000564*ST 大集4.652.474.224.281.37600379宝光股份2.997.0317.3517.591.37603728鸣志电器2.721.2522.7023.011.36600848上海临港2.401.2014.7514.951.36002922伊 戈 尔3.467.9620.9621.241.36600854春兰股份0.316.396.436.521.34600353旭光电子1.673.356.016.091.33300719安达维尔0.991.9113.0813.251.33002030达安基因2.002.6319.6119.871.33600777新潮能源1.902.272.112.141.33000652泰达股份2.622.094.254.311.32002523天桥起重2.791.692.912.951.30002606大连电瓷2.643.829.9710.101.30002112三变科技2.013.078.038.131.30600136当代文体2.621.886.186.261.29000042中洲控股3.360.987.897.991.29002144宏达高科1.311.789.9310.061.29300200高盟新材1.190.709.259.371.28300849锦盛新材0.821.1012.1112.261.27300009安科生物1.751.9812.6212.781.27600841上柴股份1.720.6611.7111.861.26300132青松股份1.584.5610.7810.921.26300807天迈科技4.5316.8528.7429.101.24000543皖能电力4.056.375.335.401.24002337赛象科技1.481.374.064.111.23300672国 科 微3.232.19176.92179.101.23002468申通快递1.882.409.129.231.23600220江苏阳光3.924.302.622.651.22002526山东矿机2.202.232.292.321.22002932明德生物2.043.6271.5872.451.22300183东软载波1.391.6818.0218.241.21600130波导股份1.512.013.984.031.21002092中泰化学2.232.709.529.631.20600428中远海特1.391.195.065.121.19600316洪都航空1.901.5238.1538.601.18600522中天科技0.794.3516.4616.651.18601156东航物流2.124.1620.9121.161.18603648畅联股份1.850.848.738.831.17603519立霸股份2.750.9814.0614.221.17603602纵横通信1.000.939.9710.091.16603948建业股份0.961.6627.1527.461.14300890翔 丰 华0.573.9461.3662.051.12002838道恩股份2.161.6116.4016.581.12603949雪龙集团2.144.7321.7622.001.12002830名雕股份1.152.2110.4010.521.11002593日上集团1.502.084.034.071.09002686亿 利 达2.772.816.616.681.09002905金逸影视2.161.197.007.081.09300925法本信息1.175.0227.2827.581.08300900广联航空0.953.7233.7634.121.08000955欣龙控股1.661.694.854.901.07600691阳煤化工3.252.885.045.091.07603889新澳股份1.661.196.086.141.05300221银禧科技0.412.877.317.391.04300722新余国科1.070.9339.1739.581.04600039四川路桥1.231.0211.4011.521.03301017漱玉平民0.2113.7223.7323.971.03600356恒丰纸业1.161.937.797.871.03000599青岛双星1.641.314.294.331.03002831裕同科技1.500.6632.1832.511.03301178天 亿 马0.7617.8866.9567.631.02603867新化股份0.873.6434.5534.901.02301031中熔电气1.403.21150.59152.101.01300720海川智能0.671.4913.3713.501.00002607中公教育1.812.637.797.871.00000698沈阳化工1.741.575.805.861.00601333广深铁路1.360.552.222.240.99300931通用电梯0.713.7211.3111.420.99601339百隆东方1.470.655.485.530.99600889南京化纤0.981.436.106.160.98600735新 华 锦1.371.706.586.640.97000697炼石航空0.710.858.438.510.97603269海鸥股份1.260.6612.7512.870.97002573清新环境2.772.876.997.060.97002357富临运业3.7414.266.596.650.97600874创业环保1.601.046.906.970.96002615哈 尔 斯0.732.415.465.510.95600463空港股份10.004.047.637.700.94300120经纬辉开1.436.029.159.240.94000611*ST 天首1.351.312.983.010.94300654世纪天鸿1.061.428.538.610.94300466赛摩智能2.3711.717.267.330.94603915国茂股份1.501.6937.5537.900.93605158华达新材0.790.957.567.630.93600283钱江水利2.664.2311.4611.570.92003036泰坦股份1.254.6712.8913.010.92301019宁波色母1.282.1440.7441.110.91300888稳健医疗2.251.3581.3482.080.91002863今飞凯达1.874.025.945.990.91600438通威股份2.281.4941.8342.210.90300350华 鹏 飞1.604.077.537.600.90301035润丰股份2.412.3958.0158.530.90002399海 普 瑞1.620.3616.7616.910.89600847万里股份0.514.0815.7115.850.89301043绿 岛 风1.024.4230.3830.650.89603188亚邦股份1.290.925.435.480.88002795永和智控0.171.4711.4211.520.88300789唐源电气0.541.3125.6125.830.87300171东 富 龙1.420.9049.4749.900.87301028东亚机械1.244.8313.7713.890.87300664鹏鹞环保1.051.626.686.740.87