据统计，截至今日下午收盘，上证综指3522.16点，收于五日均线亿元。到目前为止今日有285只A股价格突破了五日均线，其中乖离率较大的个股有华立科技、恒锋工具、巴安水务等，乖离率分别为14.38%、13.63%、12.78%；*ST大唐、利德曼、【旷达科技(002516)、股吧】等个股乖离率小，刚刚站上五日均线。
8月27日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）301011【华立科技(301011)、股吧】20.0021.4955.2363.1714.38300488恒锋工具20.0110.2923.3826.5713.63300262巴安水务20.1015.984.134.6612.78300895【铜牛信息(300895)、股吧】19.9924.6634.9839.0111.51300023*ST 宝德13.762.0311.0012.1510.47300505川 金 诺19.9919.9929.6032.6010.12600804鹏 博 士9.925.505.155.547.57000822山东海化10.048.5911.4212.277.46000635英 力 特10.0110.1613.7014.727.45600366宁波韵升10.0011.5712.6213.537.21300973【立高食品(300973)、股吧】12.565.65125.30133.816.79600007中国国贸9.990.5315.4816.526.69002453华软科技9.078.0411.4312.156.30300325*ST 德威9.515.512.712.886.27603040新 坐 标10.022.3020.5821.856.15603060国检集团8.332.7717.6718.725.97000153丰原药业10.037.359.7310.315.94300752隆利科技8.7319.4826.5828.155.91603979金 诚 信8.263.0822.0523.335.81002312川发龙蟒10.018.1514.2415.065.79300573兴齐眼药10.349.3694.61100.095.79603730岱美股份9.970.3416.3717.315.74002170芭田股份8.059.085.335.645.74603881数 据 港7.694.8232.5434.315.45002048宁波华翔9.986.0020.8421.935.22002497雅化集团10.0112.2031.1332.745.17002009天奇股份10.017.7817.2918.134.86002326永太科技8.367.1143.6545.734.77002065东华软件6.962.567.057.384.71600444国机通用7.487.7813.0513.654.61000818航锦科技7.194.1532.4933.984.59000338潍柴动力6.013.9819.4220.304.51600731湖南海利6.063.168.048.404.43300231银信科技8.319.098.869.254.35603655朗博科技6.076.3127.5128.674.21000949新乡化纤5.594.996.897.184.18300476胜宏科技6.462.3023.2524.214.11300331苏大维格7.057.9530.4731.724.09300666江丰电子6.999.0051.1553.244.08002759天际股份10.0111.2640.3741.994.01601633长城汽车8.050.7760.5462.974.01002002鸿达兴业6.3910.795.615.833.92002619*ST 艾格5.342.691.331.383.92603855华荣股份6.532.6622.6123.493.91300193佳士科技7.321.8116.5117.153.89002050三花智控5.281.0824.7525.713.89300825阿 尔 特6.894.8531.6632.893.87000902新 洋 丰7.345.2920.2721.053.85300011鼎汉技术8.235.917.237.503.71002640*ST 跨境4.894.602.282.363.69603338浙江鼎力10.001.2667.9970.493.67300423昇辉科技7.296.2113.2013.683.67000893亚钾国际6.055.3919.9920.703.54002221东华能源5.802.5712.1712.593.49002756永兴材料6.254.4791.4494.623.48300390天华超净7.584.6385.5688.453.38300188美亚柏科7.684.5219.2719.923.37000971ST 高 升4.801.282.322.403.36002189中 光 学6.887.2018.8019.433.35300556丝路视觉5.3112.9919.3920.023.25600741华域汽车6.791.3221.9422.653.22300400劲拓股份6.617.8030.7931.773.19002361神剑股份4.485.195.655.833.19000591太 阳 能4.739.817.097.313.16000887中鼎股份6.182.2515.3315.813.14000948南天信息5.333.7312.0912.463.09600728佳都科技4.152.498.048.293.06300988津荣天宇6.8318.0638.5539.733.05600340华夏幸福5.802.763.894.013.03002046国机精工5.685.5611.5711.912.94600273嘉化能源4.252.3810.5010.802.88605068明新旭腾4.782.7333.7434.652.71002226江南化工3.254.625.876.032.69002213大为股份5.114.1614.8215.212.63300112万讯自控5.4414.1812.4712.802.61603290斯达半导3.882.66381.56391.512.61600518*ST 康美5.161.153.183.262.58600836上海易连4.192.146.076.222.54603893瑞 芯 微7.582.25152.70156.532.51600629华建集团3.540.295.715.852.49600850电科数字4.521.3026.4127.062.45300990同飞股份5.1314.3295.5697.902.44002755奥 赛 康3.500.9612.1312.432.44002498汉缆股份3.342.054.234.332.41300376易 事 特3.755.7312.6812.992.41600110诺德股份4.134.0819.2319.682.35300350华 鹏 飞6.0510.668.578.772.33002416爱 施 德3.872.0210.2310.472.31300566激智科技3.233.5530.6531.352.27300329海伦钢琴3.6115.1911.5011.762.24600636国新文化4.402.5212.5212.802.24002074国轩高科6.256.4452.3553.522.23300748金力永磁3.466.5736.5937.382.15603986兆易创新4.462.87171.84175.502.13300461田中精机4.1116.0923.5524.052.11600375汉马科技4.999.1210.3110.532.11603236移远通信4.843.33167.31170.802.09002169智光电气5.858.1413.6513.932.08002418康盛股份2.864.134.234.322.08600723首商股份3.290.847.998.162.08002447*ST 晨鑫3.961.462.062.102.04600654ST 中 安3.631.231.962.002.04001208华菱线.00300261雅本化学4.064.265.535.641.99300300海峡创新4.843.435.105.201.92300547川环科技3.518.8511.5611.781.90603535嘉诚国际3.000.4637.1137.801.85000070特发信息3.782.417.287.411.84002738中矿资源4.1010.0963.2864.441.84002533金杯电工4.717.899.389.551.83603115海星股份4.4414.8223.7824.211.80002028思源电气4.332.4131.7232.281.77601668中国建筑2.160.654.654.731.76600104上汽集团2.830.6318.5618.891.76300014亿纬锂能5.972.91100.40102.141.74300759康龙化成3.541.28190.65193.911.71002991甘源食品2.811.5847.1947.991.70600237铜峰电子2.435.036.646.751.69600756浪潮软件3.102.0012.7712.981.61000572海马汽车5.815.386.997.101.60605018长华股份2.8714.8113.7613.981.60300991创 益 通5.2216.3237.6838.281.60300075数字政通5.226.0712.4912.691.59600290ST 华 仪4.052.513.033.081.58603138海量数据4.372.5313.1713.371.53300450先导智能5.511.5174.2675.401.53601777力帆科技2.301.746.146.231.53000975银泰黄金2.661.388.768.891.53000402金 融 街2.070.815.845.931.51300741华宝股份2.751.1042.7243.361.49002708光洋股份2.542.026.386.471.41000652泰达股份2.531.364.014.061.35002845同 兴 达2.683.4534.4234.881.34603733仙鹤股份2.400.4436.6837.171.34300833浩洋股份3.311.6759.3960.181.33600006东风汽车5.184.578.628.731.32600291*ST 西水3.691.963.333.371.26603279景津环保4.141.7941.2541.761.25000663*ST 永林3.571.5111.7411.881.23605183确成股份2.6515.9921.4421.701.22002315焦点科技2.082.0016.9417.151.22300515三德科技4.693.8412.8012.951.20002036联创电子6.234.0617.3617.571.20600039四川路桥2.791.166.927.001.19600061国本2.671.188.758.851.17300145中金环境3.214.283.503.541.14600618氯碱化工2.823.7210.8210.941.13600809山西汾酒1.891.01277.93281.001.10000725京东方Ａ2.151.815.645.701.10000732泰禾集团2.011.252.012.031.10600080金花股份1.161.286.906.971.07002906华阳集团6.031.6741.2741.701.05002030达安基因3.021.8719.5619.761.04603259药明康德3.271.21128.60129.941.04603956威 派 格2.792.4917.8618.051.04601336新华保险2.520.8440.2840.701.04600200江苏吴中2.001.817.087.150.99300738奥飞数据4.832.1221.0521.260.99600251冠农股份2.763.719.239.320.98002773康弘药业2.141.2418.4618.640.96300846首都在线联科科技1.4324.8026.0526.290.91600859王 府 井2.471.7127.1727.410.89603815交建股份1.833.008.828.900.88002363隆基机械1.713.695.305.350.87300768迪普科技3.480.7840.6440.980.85600462ST 九 有1.931.062.622.640.84600988赤峰黄金2.052.3314.8414.960.84002196方正电机4.264.469.469.540.82603615茶花股份1.800.819.009.070.82002391长青股份1.331.146.816.870.82300272开能健康3.466.337.127.180.81000025特 力Ａ1.911.1415.3215.440.80300587天铁股份3.152.6220.4720.630.79605189富春染织1.569.1723.8624.050.79605268王力安防2.285.2414.2314.340.79002152广电运通2.181.2210.2210.300.78300856科思股份2.982.4040.4640.780.78300811铂科新材2.473.3192.4893.200.77002403爱 仕 达1.840.837.157.200.76002493荣盛石化1.940.4818.8118.950.75000811冰轮环境2.202.9112.4312.520.74300271华宇软件2.691.7017.8417.970.74000528柳 工1.491.878.118.170.74601069西部黄金1.100.6411.9112.000.74603927中 科 软2.350.9625.0725.250.73002664长鹰信质3.592.7317.7617.890.73601016节能风电1.804.944.494.520.71000918嘉 凯 城2.990.643.763.790.69002639雪人股份1.1111.978.168.220.69002527新 时 达3.613.519.429.480.68603058永吉股份0.981.067.157.200.67600916中国黄金1.674.9514.5014.600.66603186华正新材1.602.4237.2237.470.66601318中国平安3.380.9451.6852.000.63002148北纬科技1.332.164.544.570.62603858步长制药1.310.4318.4118.520.60603606东方电缆2.962.2925.2325.380.59002286保 龄 宝3.105.7111.9011.970.59603486科 沃 斯4.090.61174.90175.920.58603766隆鑫通用2.560.713.593.610.56000800一汽解放2.092.5111.1511.210.56600070浙江富润0.831.437.217.250.55002212天 融 信1.880.4517.7517.850.54300446*ST 乐材2.351.918.678.720.53301037保 立 佳1.9112.5227.6627.800.52002081金 螳 螂1.310.536.936.970.52000707*ST 双环2.804.516.946.980.52603501韦尔股份3.031.63264.76266.120.51600623华谊集团1.841.2212.1012.160.51300766每日互动2.852.7212.9313.000.51002946新 乳 业1.812.3514.0114.080.49603160汇顶科技3.241.10107.03107.550.48603139康惠制药0.941.0717.1617.240.45000701厦门信达1.421.284.985.000.44603833欧派家居1.390.40144.57145.200.44002657中科金财1.681.8810.2510.290.43300677英科医疗2.693.79104.76105.210.43002948青岛银行1.071.204.714.730.42600887伊利股份1.210.8833.3633.500.42601456国联证券0.877.1513.8513.910.42600695*ST 绿庭2.751.503.353.360.42600132重庆啤酒1.780.97142.41143.000.41300026红日药业2.051.464.464.480.40002449国星光电0.902.1410.1010.140.40000525ST红太阳1.501.444.044.060.40000004国华网安3.265.1119.8819.960.38002093国脉科技2.821.135.825.840.38300484蓝海华腾4.757.9717.1317.190.37601628中国人寿1.940.0729.3529.460.36600193创兴资源0.510.877.807.830.36600612老 凤 祥1.390.2046.6346.800.36300480光力科技4.314.9733.7533.870.34300724捷佳伟创3.084.71194.08194.700.32000627天茂集团0.880.293.423.430.29603557ST 起 步1.032.554.884.890.29000606ST 顺 利0.962.162.092.100.29000007*ST 全新0.721.574.194.200.29000762西藏矿业1.0715.6563.8163.990.28600982宁波能源0.832.323.623.630.28000671阳 光 城0.000.324.364.370.28600166福田汽车2.772.944.074.080.25300570太 辰 光3.462.3817.5817.620.24603515欧普照明1.560.4023.4423.500.24600800渤海化学0.701.214.314.320.23600094大 名 城0.290.333.503.510.23002156通富微电1.951.7720.3120.360.23600781ST 辅 仁1.381.583.673.680.22601398工商银行0.430.044.634.640.22000909数源科技0.440.476.806.810.21002867周 大 生2.290.4518.7318.770.20000977浪潮信息4.242.3530.2030.260.19603856东宏股份0.880.6911.4011.420.18600037歌华有线赞宇科技1.282.5517.3917.420.16002829星网宇达3.372.9337.3437.400.16300925法本信息5.0612.7524.2324.270.16002846英联股份1.321.317.667.670.16002437誉衡药业0.000.872.632.630.15601997贵阳银行0.740.446.766.770.15002881美格智能1.733.0431.7231.770.15600590泰豪科技2.083.798.328.330.14600908无锡银行0.900.715.585.590.14002878元隆雅图1.081.6016.7816.800.14603758秦安股份0.000.319.239.240.11300232洲明科技1.902.519.629.630.10600081东风科技1.871.5714.1614.170.10002984森 麒 麟-0.312.8828.4928.510.08605128上海沿浦2.334.9643.9543.980.07601990南京证券0.721.6811.2111.220.07002668奥马电器0.341.835.895.890.07601669中国电建2.762.245.955.950.07000623吉林敖东1.301.5216.3616.370.06002406远东传动1.072.806.596.590.06002966苏州银行0.871.036.956.950.06600050中国联通0.000.254.154.150.05300441鲍斯股份2.066.5912.8712.880.05002549凯美特气1.164.5513.0413.050.05003011海象新材1.752.0627.8327.840.04002516旷达科技1.322.396.156.150.03300289利 德 曼2.592.807.137.130.03600198*ST 大唐0.000.907.797.790.03