据统计，截至今日下午收盘，上证综指3602.22点，收于五日均线亿元。到目前为止今日有359只A股价格突破了五日均线，其中乖离率较大的个股有迪森股份、潜能恒信、晓程科技等，乖离率分别为10.94%、10.90%、10.70%；【百亚股份(003006)、股吧】、海通证券、山水文化等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300335迪森股份19.9328.276.627.3410.94300191潜能恒信19.9910.4422.9525.4510.90300139晓程科技20.0012.179.7010.7410.70300985【致远新能(300985)、股吧】11.0828.9933.1335.808.05002791【坚朗五金(002791)、股吧】10.001.04132.00141.567.24603338浙江鼎力10.001.0760.0464.257.02600333长春燃气10.0211.956.366.817.01000733【振华科技(000733)、股吧】10.002.4093.2699.666.86002375亚厦股份8.913.357.337.826.68300084海默科技16.2324.846.727.166.61600777新潮能源10.1112.052.762.946.52300488恒锋工具20.0115.6437.7340.136.36300780德恩精工11.7221.1617.0718.116.09300370ST 安 控8.844.742.212.345.98300140中环装备12.1014.208.669.175.86600956新天绿能9.9932.1519.9021.025.63600681百川能源7.513.936.106.445.57002865钧达股份9.993.3328.3929.965.54000809铁岭新城9.926.982.732.885.42000656金科股份9.432.684.734.995.41605090九丰能源9.9918.7134.6836.545.37000056皇庭国际9.282.563.023.185.30600642申能股份10.062.157.287.665.16002984森 麒 麟6.983.3327.4028.815.15300925法本信息8.1615.8225.2226.515.10002922伊 戈 尔7.5212.7715.9616.734.84300093金刚玻璃10.163.4819.1420.064.82002810山东赫达8.112.4739.0440.924.80600310桂东电力10.077.725.635.904.80300894火 星 人6.406.4445.2747.414.73000407胜利股份10.005.045.045.284.72600578京能电力10.161.383.313.474.71000554泰山石油9.929.495.095.324.60603727博 迈 科10.014.5828.0829.354.54600905三峡能源8.4318.517.147.464.51000968蓝焰控股10.016.0612.8413.414.41002828贝肯能源10.0411.418.939.324.37601128常熟银行6.832.616.146.414.33603353和顺石油7.555.5224.5925.654.31600256广汇能源9.992.338.248.594.27002911佛燃能源6.231.9212.5913.134.27300739明阳电路9.273.0315.9516.624.21002009天奇股份9.995.9816.4817.174.16603126中材节能8.679.6310.4710.904.13000767晋控电力9.922.163.733.884.08002271东方雨虹6.342.5240.6242.264.05002094青岛金王7.868.014.224.394.03002464*ST 众应5.140.343.543.684.01000539粤电力Ａ7.222.594.865.054.00603706东方环宇7.174.1815.9516.593.99600546山煤国际7.394.9213.2713.803.96002039黔源电力9.996.3225.9626.983.91300793佳禾智能8.7411.6118.5919.293.79600674川投能源6.111.1714.0514.583.79600583海油工程5.792.105.115.303.76601975招商南油10.104.842.212.293.71002870香山股份8.283.0228.5129.563.70600435北方导航5.824.329.479.823.65300627华测导航6.022.2242.3343.883.65300840酷特智能5.143.0711.8412.273.63002353杰瑞股份5.121.9650.0951.903.62002876三 利 谱10.005.7852.2454.123.60600396金山股份10.001.992.762.863.55600969郴电国际6.016.387.677.943.55000002万 科Ａ6.412.1620.3721.083.50300164通源石油10.7118.615.105.273.41002583海 能 达5.031.885.055.223.28601016节能风电10.089.966.987.213.27300545联得装备7.153.7722.6523.383.22300514友 讯 达8.888.169.9810.303.17300037新 宙 邦4.763.04144.79149.373.16600339中油工程7.672.463.403.513.11002723金 莱 特3.711.6713.2813.683.03600538国发股份4.425.198.268.513.03600982宁波能源7.2710.254.584.723.01002554惠 博 普10.092.703.393.493.01603689皖天然气6.132.9111.9512.302.96603678火炬电子5.382.2471.9074.032.96002673西部证券6.914.008.418.662.95603949雪龙集团6.119.8018.8919.452.94603066音飞储存6.523.028.909.152.81600744华银电力5.2314.337.637.842.81000899赣能股份5.703.575.956.122.79600917重庆燃气6.212.2110.4810.772.77002487大金重工10.025.7222.0022.612.75600025华能水电9.970.887.627.832.73603236移远通信4.512.01155.78160.002.71600028中国石化6.280.584.624.742.69300726宏达电子3.912.1676.4478.492.68600188兖州煤业9.561.8531.4832.312.64300217东方电热5.759.944.484.602.63603613国联股份3.451.31109.72112.552.58600803新奥股份5.213.2319.7120.202.51000593大通燃气6.919.996.656.812.47300590移为通信2.783.1323.8524.432.42605060联德股份4.627.4915.7116.092.41605305中际联合4.574.7583.7585.752.39300994久祺股份5.636.7531.5132.252.34601995中金公司5.588.5256.3957.702.32300870欧 陆 通4.513.1670.8672.502.31300746汉嘉设计8.108.8017.6018.012.31600397安源煤业10.136.143.403.482.29300262巴安水务7.774.674.074.162.26600036招商银行2.710.3449.3150.422.26301021英诺激光6.708.0841.4342.362.25600383金地集团7.691.6611.2311.482.23002933新兴装备3.682.3128.0928.712.20603986兆易创新5.323.20149.64152.912.19002508老板电器2.690.9833.5734.302.18300108吉药控股2.934.783.793.872.16603579荣泰健康2.771.1429.0829.702.14603611诺力股份8.864.2819.4919.902.11600202哈 空 调10.074.344.935.032.11601155新城控股4.870.6135.6436.392.11600868梅雁吉祥5.237.783.153.222.09600225*ST 松江3.900.402.872.932.09300526中潜股份4.453.7424.3624.862.06300365恒华科技6.958.1813.4313.702.04600487亨通光电5.482.9913.7714.052.03300561汇金科技5.794.1710.5710.782.01600517国网英大5.294.847.617.761.97300161华中数控5.907.0126.6127.111.89600850电科数字6.552.3228.4228.961.89600023浙能电力6.061.064.124.201.89600151航天机电6.312.3510.5910.791.87600594益佰制药4.783.626.036.141.86300298三诺生物5.250.6524.4124.861.85600919江苏银行3.361.175.735.841.85002202金风科技6.646.3517.6718.001.84000543皖能电力5.974.394.364.441.83600704物产中大7.753.396.556.671.83600903贵州燃气5.542.0911.7912.011.83603323苏农银行4.702.735.255.351.83300778新 城 市3.013.8021.8522.251.82000885城发环境4.333.2710.6510.841.80600491龙元建设6.482.996.136.241.79605336帅丰电器4.233.1328.3228.831.79603177德创环保4.940.9416.2916.581.79600070浙江富润4.981.447.467.591.74000023深天地Ａ2.000.8813.5213.751.73603816顾家家居1.880.7460.1061.131.71603687大 胜 达3.875.349.249.401.71600682南京新百6.441.0010.0710.241.71603179新泉股份4.300.6828.8529.341.68600635大众公用4.461.564.154.221.64601166兴业银行1.990.5218.1618.461.63300440运达科技6.381.898.218.341.61601528瑞丰银行1.8611.0510.2210.381.61002146荣盛发展4.040.834.814.891.58000982中银绒业4.004.892.822.861.56000421南京公用5.411.935.185.261.54000037深南电Ａ5.064.658.598.721.54600893航发动力3.331.6254.1254.941.51300480光力科技5.321.9031.7832.261.50300332天壕环境5.263.678.678.801.48000001平安银行2.280.6717.7117.971.47002290禾盛新材6.861.548.298.411.45603351威尔药业5.218.6530.6831.121.45603187海容冷链6.520.9841.2341.821.44301050雷电微力8.557.94229.74233.011.42600739辽宁成大2.020.8323.9224.261.40600968海油发展7.028.103.163.201.39002244滨江集团4.100.914.514.571.38003039顺控发展4.0312.5533.8934.351.37600452涪陵电力3.923.3717.5417.781.37600690海尔智家2.970.7825.2925.631.36601199江南水务5.251.284.154.211.35600157永泰能源9.843.652.092.121.34000720新能泰山4.111.075.255.321.33000690宝新能源7.514.436.786.871.33601658邮储银行3.271.964.995.061.32300443金雷股份6.929.4557.9458.701.32600606绿地控股4.250.404.604.661.30605268王力安防2.712.7411.9612.121.30002851麦格米特2.471.4231.1031.501.29601872招商轮船5.781.445.605.671.29601838成都银行0.900.7412.1812.341.28601860紫金银行2.751.323.323.361.27600121郑州煤电10.025.735.755.821.25002142宁波银行3.420.4634.0834.501.24002961瑞达期货1.784.7726.4926.821.24601798蓝科高新4.751.005.885.951.22000415渤海租赁5.601.532.802.831.22600617国新能源6.543.145.475.541.21300190维 尔 利5.342.836.826.901.20600048保利发展5.581.4313.4713.631.19603960克来机电2.761.0832.3632.741.19002430杭氧股份6.451.4928.3828.721.18600780通宝能源6.322.034.494.541.16002063远光软件3.362.647.617.701.16002138顺络电子2.091.0733.3133.691.15300820英杰电气3.746.7069.4070.201.15000590启迪药业3.731.428.518.611.15600726华电能源10.124.302.802.831.14601997贵阳银行1.660.826.666.741.14000671阳 光 城5.421.684.234.281.13000531穗恒运Ａ5.152.318.688.781.13300759康龙化成1.821.10216.46218.901.13603669灵康药业3.150.348.438.521.12600468百利电气6.711.654.884.931.11600285羚锐制药3.721.4711.0411.161.11000908景峰医药2.182.174.174.221.10300204舒 泰 神3.101.4512.4812.621.09600054黄山旅游2.410.539.259.351.08000096广聚能源6.310.739.169.261.07300368汇金股份3.681.7210.8710.991.07300319麦捷科技2.904.3314.0614.211.05600759洲际油气9.8911.323.853.891.04600926杭州银行2.240.5414.9215.071.03600133东湖高新2.592.075.895.951.02601028玉龙股份0.980.5817.3117.481.01000669ST 金 鸿5.082.982.462.480.98300604长川科技4.312.6246.5246.960.95300144宋城演艺1.260.6114.2914.430.95600376首开股份3.510.255.265.310.95002196方正电机3.694.4210.0210.110.94002166莱茵生物2.252.698.578.650.93601163三角轮胎2.200.6313.7813.910.93603618杭电股份10.063.647.157.220.92002742三圣股份3.721.036.916.970.90601818光大银行1.800.263.363.390.89601985中国核电4.192.507.637.700.89300266兴源环境6.613.793.843.870.89002920德赛西威1.460.5379.3680.050.87000552靖远煤电9.913.893.743.770.86601799星宇股份1.840.41183.65185.220.86600343航天动力4.332.0510.2810.370.86300439美康生物1.960.3618.1018.250.84600082海泰发展3.190.762.892.910.83601908京 运 通4.565.2212.2812.380.81300223北京君正2.371.95128.67129.710.81002188*ST 巴士2.310.413.523.550.80603737三 棵 树1.091.23101.50102.310.79603277银都股份4.790.2219.7519.910.79600481双良节能8.723.1212.0112.100.78000031大 悦 城2.550.703.593.620.78000685中山公用4.131.179.519.580.78300171东 富 龙1.941.2244.7545.100.78300059东方财富4.132.6034.0534.300.75601139深圳燃气5.272.2611.3111.390.74300167迪 威 迅6.023.485.425.460.74600675中华企业3.440.332.993.010.74603985恒润股份6.375.2239.4739.760.72002731萃华珠宝2.921.866.316.350.70002775文科园林3.541.054.064.090.69300395菲 利 华3.621.1250.6450.990.68600115中国东航1.280.174.724.750.68300072三聚环保6.251.457.097.140.68300715凯伦股份0.220.9622.3522.500.67000786北新建材0.840.6332.2932.500.64601009南京银行2.020.489.019.070.64002935天奥电子4.492.8224.3024.460.64603031安 德 利1.751.2338.2238.460.64000069华侨城Ａ2.690.687.217.260.64002479富春环保3.403.276.656.690.63002052ST 同 洲5.160.872.232.240.63000961中南建设3.201.264.484.510.62002081金 螳 螂0.940.416.436.470.62002179中航光电3.860.6485.2885.800.61002049紫光国微1.551.00207.78209.050.61600598北 大 荒1.051.1515.3015.390.59002289宇顺电子0.791.158.918.960.58300601康泰生物1.621.22108.76109.390.58603387基蛋生物1.450.6618.7618.870.58600728佳都科技3.671.278.438.480.57000736中交地产4.160.215.986.010.57600657信达地产2.290.293.553.570.56603003龙宇燃油4.801.187.167.200.56300684中石科技0.751.9518.7018.800.56600029南方航空2.100.255.815.840.55601229上海银行0.550.127.267.300.55600845宝信软件2.380.2967.7468.070.49603333尚纬股份7.322.887.157.180.48603068博通集成2.551.5657.6557.920.47002693双成药业1.081.114.674.690.47601566九 牧 王2.520.1114.1914.260.46601816京沪高铁1.480.104.774.790.46603366日出东方2.340.824.794.810.46601158重庆水务2.250.235.885.910.44002576通达动力1.378.6416.9016.970.44000921海信家电2.330.5412.2312.280.41002665首航高科4.5510.033.443.450.41000695滨海能源10.060.768.938.970.40000011深物业Ａ3.571.0512.4312.480.40601916浙商银行0.570.463.543.550.40002453华软科技3.065.5316.4616.520.39000790华神科技1.971.095.155.170.39002839张家港行1.771.405.745.760.38601939建设银行1.190.785.955.970.37600908无锡银行1.021.345.955.970.37600007中国国贸3.110.6815.2115.270.37603903中持股份2.141.2610.9210.960.37600215长春经开4.041.178.228.250.36000571ST 大 洲3.260.622.212.220.36600928西安银行0.910.574.424.440.36300741华宝股份1.310.2644.5744.730.35601398工商银行0.650.064.644.660.34601619嘉泽新能3.739.405.825.840.34601555东吴证券4.192.3410.1710.200.33002447*ST 晨鑫3.300.961.871.880.32