据统计，截至今日下午收盘，上证综指3592.17点，收于五日均线亿元。到目前为止今日有1956只A股价格突破了五日均线，其中乖离率较大的个股有【朗玛信息(300288)、股吧】、天源迪科、华绿生物等，乖离率分别为13.90%、12.28%、12.25%；易华录、美邦股份、大为股份等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300288朗玛信息20.0211.1911.2612.8313.90300047天源迪科20.0517.817.788.7412.28300970华绿生物20.0127.6225.2228.3112.25300961【深水海纳(300961)、股吧】14.9333.1922.6525.4012.14300626华瑞股份12.178.449.3210.3210.75300740【水羊股份(300740)、股吧】13.986.7817.8219.499.36601118海南橡胶10.104.635.095.569.23002763【汇洁股份(002763)、股吧】10.035.319.8710.758.96600251冠农股份10.042.859.5810.418.66000637茂化实华10.092.684.524.918.58002649博彦科技9.986.2010.1611.028.49002778中晟高科9.992.1916.6618.068.42300399天利科技9.862.6910.1811.038.31002042华孚时尚10.040.684.554.938.30600354敦煌种业9.959.886.046.527.98603003龙宇燃油10.003.147.137.707.96603798康 普 顿9.994.7410.4111.237.86600108亚盛集团10.032.043.373.627.55600313农发种业10.067.944.785.147.53600545卓郎智能9.961.142.772.987.50603320迪贝电气9.163.1912.8713.837.49600429三元股份10.040.765.616.037.49300239东宝生物10.839.596.577.067.43605299舒华体育9.8913.5719.5721.007.29000833粤桂股份10.002.407.908.477.24000963华东医药10.011.5930.4532.657.24002824和胜股份10.022.5927.6529.657.23600158中体产业10.023.6812.4013.297.16002139拓邦股份10.032.8014.8415.907.16002274华昌化工9.992.2811.7112.557.14000889中嘉博创9.903.513.113.336.94000819岳阳兴长10.002.167.417.926.91300709精研科技9.594.4232.2934.506.84600689上海三毛7.763.536.506.946.83603222济民医疗8.746.1914.6915.686.71300641正丹股份7.163.587.297.786.69603363傲农生物10.013.478.769.346.67002195二三四五9.855.012.092.236.60002702海欣食品8.835.485.445.796.47000796凯撒旅业8.943.227.337.806.47002116中国海诚10.061.386.787.226.46603496恒为科技10.033.6416.8017.886.44002178延华智能5.253.683.583.816.42002516旷达科技7.581.804.945.256.36300300海峡创新7.053.495.155.476.25002417深南股份7.054.224.434.716.22601952苏垦农发8.544.7510.4111.066.20002368太极股份9.983.6324.9026.446.20603703盛洋科技8.953.5113.0713.886.20600986浙文互联10.073.064.434.706.09002115三维通信7.513.085.135.446.08300702天宇股份8.638.6250.8453.885.99603036如通股份7.432.518.188.675.96000850华茂股份7.122.963.974.215.94300742越博动力6.316.0628.4530.145.93600573惠泉啤酒10.016.218.208.685.80000812陕西金叶7.273.503.353.545.80300280紫天科技7.492.7227.4229.005.75000985大庆华科7.222.4512.2212.925.75603766隆鑫通用8.923.894.504.765.73002682龙洲股份7.842.783.773.995.72600293三峡新材5.352.853.543.745.71002494华斯股份6.082.323.964.195.70000530冰山冷热6.682.843.783.995.67603959百利科技4.671.7516.1117.025.66603300华铁应急7.031.819.229.745.62300298三诺生物8.370.7924.1425.505.62600250南纺股份6.481.604.674.935.61002109兴化股份6.553.505.856.185.60000045深纺织Ａ6.302.449.449.965.53600105永鼎股份7.226.363.663.865.46000428华天酒店7.121.123.283.465.42603900莱绅通灵6.350.927.477.875.41300716国立科技6.286.919.8010.335.41002521齐峰新材7.995.316.937.305.37002969嘉美包装7.273.245.335.615.25603879永悦科技7.751.986.346.675.21603969银龙股份4.583.124.344.575.20601116三江购物6.230.877.958.365.18300303聚飞光电8.007.725.906.215.18600571信 雅 达9.997.9410.0510.575.13002707众信旅游6.383.394.765.005.13002374中锐股份6.153.103.123.285.13300235方直科技6.823.629.399.875.11601318中国平安7.732.0149.5852.105.08600805悦达5.600.963.954.155.06600180瑞 茂 通5.380.976.156.465.04300615欣天科技7.173.3611.9512.555.02300534陇神戎发5.042.436.156.465.01300271华宇软件6.589.2611.2711.835.01002566益盛药业5.733.958.448.865.00300665飞鹿股份5.264.119.339.804.99601111中国国航6.051.097.527.894.98603090宏盛股份5.011.6314.9915.734.96002087新野纺织5.855.163.453.624.93603313梦 百 合10.042.3114.8415.574.90000061农 产 品7.511.496.016.304.90300148天舟文化5.135.363.523.694.89300713英 可 瑞4.323.7417.2818.124.89002304洋河股份7.321.58169.93178.234.88002988豪美新材10.011.9717.1818.024.86300609汇纳科技5.733.2314.0714.754.82300462华铭智能7.485.0712.3412.934.82300405科隆股份5.066.109.9110.394.80600990四创电子7.421.8439.3741.254.78300061旗天科技5.173.876.216.514.76300546雄帝科技4.542.5515.1815.904.73300241瑞丰光电5.156.807.607.964.71300336新 文 化5.342.032.642.764.70002773康弘药业6.382.6018.6319.504.69601601中国太保7.961.6327.9929.304.69603012创力集团5.152.425.856.124.69600598北 大 荒6.673.3715.4416.164.68300330华虹计通5.201.719.489.924.66300184力源信息6.073.785.856.124.65002041登海种业6.732.8621.0522.034.65600420国药现代7.571.619.9110.374.60002656ST 摩 登5.193.032.132.234.60002131利欧股份7.173.562.572.694.59603398邦宝益智6.262.319.9110.364.54603883老 百 姓8.010.9648.3650.554.53300022吉峰科技4.592.474.584.794.49601002晋亿实业6.422.985.405.644.48000711京蓝科技4.761.862.953.084.48603813原尚股份5.140.8313.3213.914.46002541鸿路钢构5.601.6644.3846.364.46300292吴通控股5.562.653.643.804.45002765蓝黛科技5.093.286.526.814.45002540亚太科技6.631.594.935.154.38600520文一科技4.941.967.748.084.37600136当代文体4.361.125.505.744.36301017漱玉平民7.0220.7319.5920.444.36000679大连友谊4.570.563.954.124.36600335国机汽车6.101.825.665.914.34600702舍得酒业5.875.20209.51218.524.30300282三盛教育5.172.944.094.274.30600191*ST 华资4.901.783.493.644.30000702正虹科技5.122.204.534.724.29002502鼎龙文化3.292.936.326.594.27002316亚联发展4.802.253.984.154.27300449汉邦高科5.253.617.127.424.24600339中油工程7.722.243.353.494.24601808中海油服6.830.8516.5017.204.23603608天创时尚5.770.975.635.874.23002712思美传媒5.521.214.224.404.22300511雪榕生物6.305.106.807.094.20000685中山公用5.713.589.429.824.20002019亿帆医药6.051.1115.9716.644.20300698万马科技6.677.5623.7824.784.19300094国联水产5.067.273.984.154.17300355蒙草生态4.365.554.604.794.13603108润达医疗5.281.4610.3410.774.12002956西麦食品5.715.0418.1318.874.10000980*ST 众泰4.981.016.486.754.10605077华康股份6.061.8340.8642.534.09601968宝钢包装6.070.658.909.264.09603596伯 特 利5.250.7245.2547.104.09002730电光科技4.501.4410.0510.464.08002536飞龙股份5.453.537.808.124.08603021山东华鹏4.740.824.674.864.07600493凤竹纺织6.972.905.025.224.07600630龙头股份4.671.405.175.384.06300149睿智医药6.502.2215.9016.554.06600210紫江企业4.293.488.879.234.06300895铜牛信息5.458.6134.8036.204.03002732燕塘乳业6.613.0029.9231.134.03002058*ST 威尔4.981.668.108.434.02000625长安汽车5.991.8517.0217.704.02300840酷特智能6.123.1612.0012.484.02000090天健集团4.501.165.595.814.01600004白云机场5.961.8710.9411.384.00600981汇鸿集团5.430.502.802.914.00600728佳都科技6.692.528.288.613.99000919金陵药业6.041.906.937.203.96002394联发股份5.561.307.858.163.95600093*ST 易见4.851.752.292.383.93600371万向德农5.852.7610.8011.223.93000691亚太实业5.511.794.794.983.92000996中国中期4.621.978.729.063.92002762金发拉比5.7311.168.879.223.92600146*ST 环球4.795.831.681.753.92002069獐 子 岛4.582.542.862.973.92300580贝 斯 特5.411.3218.7619.493.90603029天鹅股份5.061.4712.9913.503.89002345潮 宏 基4.261.805.195.393.89300412迦南科技4.653.309.319.673.89300819聚杰微纤5.085.8423.3024.213.89002684*ST 猛狮4.281.395.635.853.87000008神州高铁5.331.142.282.373.86002261拓维信息10.033.558.248.563.83002147*ST 新光5.113.143.773.913.82000861海印股份4.811.942.102.183.81600226ST 瀚 叶4.931.672.052.133.80300245天玑科技5.081.498.378.693.80300272开能健康7.939.457.878.173.79002591恒大高新4.101.265.145.333.78600636国新文化5.301.2010.9111.323.78300733西菱动力4.341.5419.2219.953.78000859国风塑业3.403.216.156.383.77600285羚锐制药4.441.7710.8711.283.77603956威 派 格5.281.9116.3316.953.77300651金陵体育3.921.9227.0728.093.76300213佳讯飞鸿4.611.666.126.353.76600665天 地 源5.500.893.143.263.76603040新 坐 标4.731.0221.1121.903.73300996普联软件5.607.6831.2532.423.73600467好 当 家4.303.082.572.673.73600386北巴传媒4.410.913.653.793.72300075数字政通6.155.6112.3112.773.72000726鲁 泰 Ａ4.941.755.946.163.70600704物产中大4.632.356.546.783.70002325洪涛股份5.310.952.492.583.70603112华翔股份5.051.2511.0411.453.69600968海油发展7.027.903.093.203.69300554三超新材3.922.9116.1116.703.69002172澳洋健康7.483.203.743.883.69300010豆神教育5.725.233.743.883.69600297广汇汽车5.351.203.043.153.69300144宋城演艺5.611.9114.3414.873.68002044美年健康6.472.407.627.903.67002475立讯精密5.521.2236.3537.683.66000835*ST 长动5.240.682.132.213.66600223鲁商发展5.982.8213.6714.173.66002592ST 八 菱5.053.556.626.863.66300559佳发教育4.601.328.128.423.64300586美联新材5.752.769.239.573.64300267尔康制药5.222.004.084.233.63301062上海艾录4.8214.2615.1215.673.62300478杭州高新3.742.008.308.603.61603316诚邦股份3.811.215.005.183.60600759洲际油气6.159.543.673.803.60603901永创智能4.880.8513.9014.403.60002357富临运业3.510.785.415.603.59300972万辰生物6.8712.0614.1114.623.59603676卫 信 康8.051.618.688.993.57002530金财互联6.471.966.676.913.57002769普 路 通4.801.666.116.333.57300839博汇股份6.425.2919.5120.213.57000529广弘控股5.201.695.675.873.56300589江龙船艇4.724.2522.5023.303.56300375鹏翎股份4.040.834.234.383.55002448中原内配7.068.817.187.433.54600737中粮糖业5.382.359.279.603.54002431棕榈股份4.530.812.903.003.52002132恒星科技2.123.375.125.303.52600872中炬高新5.062.6132.3133.453.52600798宁波海运5.123.984.965.133.51002360同德化工3.972.098.108.383.51300050世纪鼎利4.251.934.744.913.50603180金牌厨柜5.121.0530.7531.833.50002523天桥起重4.941.232.462.553.49300005探 路 者5.252.548.729.023.49300378鼎捷软件4.592.7722.4523.233.48300321同大股份4.571.6120.1120.813.48300189神农科技6.215.274.634.793.46002586*ST 围海3.360.542.382.463.45600448华纺股份4.762.913.193.303.45300044*ST 赛为3.941.792.552.643.45603286日盈电子3.711.3014.8515.363.45002235安妮股份6.256.574.774.933.44600859王 府 井5.491.9630.2931.333.44001207联科科技3.774.1621.5322.273.44000929兰州黄河6.976.098.168.443.43300326凯 利 泰7.233.6710.4610.823.42600817宇通重工6.380.8014.5015.003.42600336澳 柯 玛7.005.616.216.423.41300106西部牧业5.7111.4512.8913.333.40300663科蓝软件4.846.3218.4319.063.40300306远方信息5.352.899.7210.053.40300195长荣股份2.952.696.426.643.39600127金健米业4.244.168.328.603.39002674兴业科技5.551.4111.4011.793.38002118紫鑫药业4.562.552.662.753.38603538美 诺 华5.283.7035.1136.303.38002337赛象科技3.680.673.273.383.36600881亚泰集团6.081.243.043.143.36603648畅联股份4.631.887.888.143.35000836富通信息4.661.602.392.473.35002781奇信股份3.831.896.827.053.34605189富春染织3.894.2421.4422.163.34002251步 步 高4.390.936.907.133.33603508思维列控4.840.6921.7922.523.33002296辉煌科技3.791.427.157.393.33300575中旗股份5.531.6620.5221.203.32000019深粮控股4.532.366.927.153.32600811东方集团4.851.123.143.243.32300943春晖智控4.694.7221.1621.863.31002200ST 云 投3.961.187.878.133.30002247聚力文化4.673.062.602.693.30300448浩云科技4.891.656.446.653.29300126锐奇股份3.351.396.867.093.29300732设 研 院3.711.4211.9212.313.29600082海泰发展3.851.142.882.973.27002231奥维通信3.750.955.085.253.27605300佳禾食品6.4912.6118.7519.363.26002550千红制药5.141.884.364.503.26002216三全食品4.301.8016.4516.993.26300700岱勒新材2.932.8512.5913.003.26002032苏 泊 尔5.541.0647.7549.303.25000066中国长城3.941.4713.2813.713.25