据统计，截至今日下午收盘，上证综指3491.57点，收于五日均线亿元。到目前为止今日有238只A股价格突破了五日均线，其中乖离率较大的个股有天泽信息、*ST德威、盛泰集团等，乖离率分别为15.39%、13.42%、8.72%；丽人丽妆、东亚药业、【中金黄金(600489)、股吧】等个股乖离率小，刚刚站上五日均线。
11月5日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300209天泽信息20.0510.907.899.1015.39300325*ST 德威19.907.442.072.3513.42605138【盛泰集团(605138)、股吧】9.9832.1410.9511.908.72002090金智科技10.027.7910.4611.318.11000607华媒控股10.034.163.663.957.98002095生 意 宝9.983.2212.4813.447.66300752隆利科技10.8629.0425.9327.877.47600730中国高科10.004.625.375.726.56002020【京新药业(002020)、股吧】7.364.058.138.615.85603309【维力医疗(603309)、股吧】8.413.1012.3113.025.77300542新晨科技7.356.8712.4513.145.58603808歌 力 思7.532.0514.3715.145.36002400省广集团7.0611.094.614.855.21300469信息发展7.437.7713.4714.175.20605289罗曼股份5.9716.8725.9527.154.64000523*ST 浪奇4.550.733.533.684.19605577龙版传媒4.9721.1011.7712.244.01002850科 达 利5.143.28169.21176.004.01300047天源迪科4.9010.597.407.704.00301046能辉科技4.2721.9056.8459.083.94603877太 平 鸟6.010.8835.9137.243.70300906日 月 明4.745.8329.6630.703.52001207联科科技4.637.7721.1921.923.43600633浙数文化4.492.657.447.683.25301001凯淳股份4.6916.5032.8933.953.23603596伯 特 利4.050.5259.7761.703.22600718东软集团4.141.729.529.823.19002575*ST 群兴4.920.064.344.483.13600518*ST 康美4.951.444.114.243.11603629利通电子3.846.9518.3918.953.07603319湘 油 泵4.402.0419.1319.713.01603978深圳新星6.145.6731.0732.002.99002123梦网科技4.033.6419.7920.372.94600781ST 辅 仁4.932.052.902.982.90002615哈 尔 斯5.8910.145.415.572.88002470*ST 金正5.221.662.352.422.80605376博迁新材4.384.8167.6569.522.77002175*ST 东网2.761.422.542.612.76300674宇信科技3.542.4918.2218.722.74605288凯迪股份3.295.8863.8665.612.74002447*ST 晨鑫5.110.981.801.852.66600336澳 柯 玛4.867.237.787.982.57600963岳阳林纸2.942.776.837.002.46300495*ST 美尚2.781.922.532.592.37002067景兴纸业3.524.533.733.822.36601199江南水务3.553.393.994.082.20002238天威视讯3.780.685.375.492.20300183东软载波3.474.2617.8418.212.10002327富 安 娜2.720.708.138.302.09600515*ST 基础4.970.718.498.662.05003004声迅股份3.413.5424.6625.162.04002543万和电气2.790.886.867.002.04300955嘉亨家化2.848.1032.6933.362.04600995文山电力1.4519.4918.5618.942.03600825新华传媒2.540.763.964.042.02300899上海凯鑫2.272.0029.1229.701.98002247聚力文化2.801.572.522.571.98603876鼎胜新材1.903.0535.1935.891.98600857宁波中百2.970.858.839.001.95002965祥鑫科技2.411.2322.9023.331.90601100恒立液压4.530.6586.9588.591.88300141和顺电气6.1616.7115.5915.861.76000665湖北广电2.480.523.253.311.72300240飞 力 达4.913.116.736.841.69002370亚太药业3.082.044.284.351.68300292吴通控股1.962.483.593.651.61300622博士眼镜3.291.3520.1020.421.61600370三 房 巷2.080.802.892.941.59000524岭南控股1.550.276.456.551.58603101汇嘉时代1.921.906.266.361.56002448中原内配2.856.677.467.581.55300863卡 倍 亿2.2012.7274.0875.151.44600885宏发股份2.080.7974.9776.051.44002619*ST 艾格3.292.861.551.571.42000801四川九洲2.511.817.247.341.41002909集泰股份1.640.856.106.191.41600783鲁信创投2.940.9812.4512.621.40300027华谊兄弟2.941.913.453.501.39300158振东制药3.073.366.626.711.39002848高斯贝尔2.090.868.188.291.37600636国新文化2.001.0710.0810.221.37000996中国中期1.470.968.178.281.35000755山西路桥2.972.503.763.811.33000921海信家电1.750.6011.4611.611.33002373千方科技1.800.9613.3913.561.28603116红 蜻 蜓1.500.365.335.401.24600619海立股份1.900.637.407.491.22600996贵广网络1.880.254.284.331.22600031三一重工1.721.8522.7323.001.21600436片 仔 癀2.230.62414.52419.501.20002333罗普斯金2.080.454.844.901.20600998九 州 通1.260.3713.4513.611.19002876三 利 谱3.222.6251.3551.961.18300956英力股份2.0323.3325.3725.671.18300051ST 三 五2.871.664.254.301.18600961株冶集团1.844.628.228.321.17600345长江通信0.750.9914.6414.811.16300774倍 杰 特2.3610.6016.2816.471.15300988津荣天宇1.195.2434.4434.831.14002397梦洁股份1.301.753.853.891.14000975银泰黄金2.030.888.949.041.14600571信 雅 达1.983.978.658.751.13603700宁水集团1.610.7218.1518.351.11600368五洲交通1.381.293.633.671.10002621美 吉 姆1.380.263.643.681.10002513蓝丰生化2.060.414.404.451.09603798康 普 顿0.711.109.769.871.09002166莱茵生物2.283.058.448.531.07002600领益智造1.811.726.696.761.02300202*ST 聚龙1.451.484.164.201.01002673西部证券1.310.487.667.740.99300381溢 多 利1.210.629.9010.000.99002793罗欣药业1.380.609.459.540.97300802矩子科技0.852.5337.4337.790.96002788鹭燕医药1.010.416.957.020.95301057汇隆新材0.766.2918.5118.680.93000838财信发展1.950.802.592.610.93300064*ST 金刚1.163.531.731.750.92600637东方明珠1.590.377.597.660.92002707众信旅游0.631.154.794.830.88003032传智教育1.7410.2721.4821.670.88300844山水比德1.494.6958.6159.120.87301088戎美股份2.4715.4026.2926.520.87605069正和生态1.363.8017.7217.870.86002217合 力 泰1.540.503.273.300.86000711京蓝科技1.560.752.592.610.85601858中国科传0.770.347.817.880.84603936博敏电子1.633.2813.6213.730.84603660苏州科达1.380.465.845.890.82600896*ST 海医1.460.294.154.180.82002775文科园林0.880.413.423.450.82605199葫 芦 娃1.012.7020.7820.950.82002394联发股份0.950.307.417.470.81603810丰山集团0.990.5412.1212.220.81603636南威软件0.750.378.028.080.80600589ST 榕 泰0.990.722.022.040.79601949中国出版1.490.375.415.450.78000788北大医药0.970.366.196.240.74300945曼 卡 龙2.2310.0916.8116.930.73603214爱 婴 室0.661.2219.7619.900.72605133嵘泰股份0.851.9017.5817.710.72600054黄山旅游0.800.378.778.830.71603656泰禾智能0.450.5711.1311.210.70300192科德教育1.264.057.187.230.70002739万达电影0.960.9013.6013.690.66003003天元股份0.280.6510.8210.890.65600572康 恩 贝0.990.314.054.080.64600107美 尔 雅0.740.675.435.460.63603136天 目 湖0.210.7014.4114.500.62000936华西股份0.690.675.775.810.62002082万 邦 德1.110.459.9510.010.62000026飞 亚 达1.190.9111.0311.100.60600029南方航空0.940.256.406.440.59300980祥源新材0.702.7437.2837.500.59300132青松股份0.612.699.849.900.59002949华阳国际0.440.8113.6213.700.59300703创源股份0.921.778.708.750.57300685艾德生物0.660.4277.4577.890.57000721西安饮食0.560.593.593.610.56603958哈森股份1.140.576.166.190.55000938紫光股份1.051.1627.8427.990.55300517海波重科1.091.6512.8612.930.54601921浙版传媒1.272.188.698.740.53600203福日电子1.101.189.169.210.52300446*ST 乐材0.750.678.068.100.52605365立 达 信0.862.4917.4417.530.52600162香江控股1.560.231.941.950.52000889中嘉博创1.621.733.113.130.51301056森赫股份0.765.1210.5710.620.51603882金域医学1.270.62113.86114.440.51603535嘉诚国际1.250.5431.4231.580.51300266兴源环境0.940.803.193.210.50300837浙矿股份0.811.2743.1443.350.49002107沃华医药0.490.246.156.180.49300338开元教育1.9311.075.255.270.46002059云南旅游1.090.394.634.650.43000859国风塑业0.892.855.665.680.42301091深 城 交1.4114.2330.7130.840.41600332白 云 山0.520.3628.9929.110.41603679华体科技1.371.2612.5612.610.40600738丽尚国潮0.490.886.106.120.39605599菜百股份1.624.4111.8511.900.39600679上海凤凰0.990.3511.2211.260.37603666亿 嘉 和1.880.9559.0059.200.34300528幸福蓝海0.380.485.305.320.34603797联泰环保0.600.326.666.680.33300551古鳌科技0.701.4815.7415.790.33002593日上集团0.271.263.643.650.33301090华润材料0.2317.6612.8112.850.33603669灵康药业0.120.127.998.020.33600706曲江文旅0.490.576.156.170.33300920润阳科技-0.042.5327.6827.770.33300300海峡创新0.932.674.344.350.32300958建工修复1.023.4825.7225.800.32300878维康药业0.201.2139.1539.270.32605100华丰股份0.080.9423.4923.560.28603023威帝股份0.550.243.633.640.28300179四 方 达1.7712.5810.9210.950.27000978桂林旅游0.210.924.784.790.25600232金鹰股份0.210.324.844.850.25002486嘉 麟 杰0.410.412.452.460.24002024苏宁易购0.680.314.464.470.22300732设 研 院0.380.6310.6510.670.21600539狮头股份0.160.256.376.380.19600611大众交通0.310.203.243.250.18002718友邦吊顶0.090.5911.5111.530.17002237恒邦股份0.781.2511.6811.700.17600099林海股份0.280.787.057.060.17603196日播时尚0.280.687.077.080.17300949奥雅设计-0.021.3042.8042.870.15300866安克创新2.111.4092.2692.400.15300066三川智慧0.230.524.394.400.14002098浔兴股份-0.160.416.146.150.13603615茶花股份0.000.387.927.930.13600138中 青 旅0.831.229.699.700.12000017深中华Ａ0.921.333.293.290.12002589瑞康医药0.590.533.433.430.12605369拱东医疗-0.110.7590.7990.900.12601607上海医药0.220.3118.1718.190.11605183确成股份1.265.1517.6517.670.10603351威尔药业0.843.6922.8222.840.10600250南纺股份-0.450.304.394.390.09002777久远银海0.050.6618.2918.310.09600858银座股份0.000.174.784.780.08300454深 信 服0.990.78202.36202.520.08600651飞乐音响0.350.322.892.890.07002051中工国际0.000.356.406.400.06300614百川畅银0.675.2742.0042.030.06603898好 莱 客1.020.3210.8510.860.06002565顺灏股份0.001.933.633.630.06601728中国电信1.192.664.244.240.05605303园林股份0.072.0913.7613.770.04002905金逸影视0.650.496.176.170.03300736百邦科技2.886.7912.8612.860.03000157中联重科0.570.867.087.080.03600489中金黄金0.600.738.408.400.02605177东亚药业0.040.7925.5125.520.02605136丽人丽妆0.582.7626.1526.150.02