据统计，截至今日下午收盘，上证综指3520.71点，收于五日均线亿元。到目前为止今日有314只A股价格突破了五日均线，其中乖离率较大的个股有倍杰特、景嘉微、东华测试等，乖离率分别为13.80%、13.75%、11.03%；雪龙集团、【徕木股份(603633)、股吧】、太平鸟等个股乖离率小，刚刚站上五日均线。

　　11月18日突破五日均线个股乖离率排名

　　证券代码证券简称今日涨跌幅

　　（%）今日换手率

　　（%）五日均线（元）最新价（元）乖离率（%）300774倍 杰 特20.0142.7817.9720.4513.80300474景 嘉 微20.009.00170.62194.0813.75300354【东华测试(300354)、股吧】20.018.6740.5144.9811.03300125【聆达股份(300125)、股吧】11.887.0214.8116.108.71600691阳煤化工9.923.294.004.328.00603681【永冠新材(603681)、股吧】9.997.9735.8838.637.66600262北方股份9.982.0714.1815.217.29601015陕西黑猫9.955.526.496.967.27603848好 太 太10.011.4113.9414.947.17603527众源新材9.963.2311.6512.477.08605399晨光新材9.998.5838.6541.296.83600796钱江生化9.934.005.826.206.60600556天 下 秀10.0418.7713.0813.926.41002318久立特材8.543.0813.9914.876.31000657中钨高新9.993.1214.8315.746.14300490华自科技8.7018.3223.6024.995.91300978东箭科技9.7849.8521.4322.675.80002164宁波东力6.749.355.395.705.75002145中核钛白6.984.8112.9313.645.52300019硅宝科技8.7910.6723.1524.385.32600409三友化工6.296.178.689.135.23000875吉电股份6.675.776.546.885.23000635英 力 特6.917.2110.4410.985.13002929润建股份7.566.5935.7437.575.11603129春风动力6.760.84180.61189.805.09002118紫鑫药业7.036.162.612.744.98601330绿色动力7.105.049.6210.104.97301059金 三 江7.7230.8221.6922.744.86002552宝鼎科技7.363.4214.7515.464.84000546金圆股份7.9915.3813.1713.784.63300409道氏技术6.746.7725.7726.944.56000829天音控股5.504.8121.1122.074.53300034钢研高纳6.713.3250.2852.484.37603693江苏新能5.963.7128.6229.854.28603379三美股份5.878.4722.7723.643.82605376博迁新材5.784.1973.7676.503.71300927江天化学5.4223.5137.5138.903.71002274华昌化工5.366.7610.8111.213.68300219鸿利智汇6.015.9313.7814.293.67300604长川科技5.483.5950.1251.953.64000408藏格控股4.675.5126.4027.333.52300945曼 卡 龙5.5428.8820.4221.133.48300082奥克股份3.935.0316.8617.453.47002414高德红外4.912.1624.1624.993.44600641万业企业3.382.4036.1137.303.29300821东岳硅材3.827.3220.2920.953.27603308应流股份4.051.8421.1621.853.25600121郑州煤电4.693.134.764.913.24601969海南矿业3.632.3812.7113.123.23300727润禾材料4.835.5030.7431.693.10300724捷佳伟创5.146.69103.18106.353.07603077和邦生物4.883.373.343.443.06300586美联新材4.517.9511.4711.823.05601068中铝国际3.901.113.884.003.04600259广晟有色3.653.8045.8647.192.90002239奥 特 佳4.105.533.713.812.81002598山东章鼓3.279.2112.3012.642.75601000唐 山 港3.421.452.652.722.72000539粤电力Ａ5.041.144.274.382.67603558健盛集团3.902.4610.8911.182.66002183怡 亚 通3.634.425.845.992.53000426兴业矿业3.711.657.377.552.50601016节能风电3.475.216.406.562.44000531穗恒运Ａ3.071.277.547.722.41002919名臣健康3.622.0643.8644.892.34002502鼎龙文化2.331.434.734.842.33300253卫宁健康2.621.2813.7614.082.31300855图南股份3.942.7561.2062.562.22600078*ST 澄星4.724.268.038.212.22600722金牛化工2.783.235.785.912.21600563法拉电子5.421.57228.50233.502.19000519中兵红箭3.864.3630.0430.702.18000723美锦能源2.995.0611.1211.362.16000755山西路桥3.442.043.833.912.14002092中泰化学2.806.689.349.542.14002320海峡股份2.900.835.916.042.13603098森特股份2.391.0950.4351.502.13601968宝钢包装2.840.269.579.772.11603698航天工程2.831.5915.3315.652.07603799华友钴业3.702.39112.68115.002.06603198迎驾贡酒2.371.2158.8660.072.05603959百利科技6.622.7818.4618.842.04600084*ST 中葡2.150.654.194.272.01000401冀东水泥3.111.2411.7011.932.00000911南宁糖业3.843.8012.4612.711.99000616ST 海 投2.621.691.921.961.98601678滨化股份3.095.827.527.671.97603605珀 莱 雅2.500.48191.33195.051.94000737南风化工1.461.086.846.971.93600792云煤能源2.582.373.903.971.90600399抚顺特钢3.791.3924.4524.901.85301026浩通科技2.287.2968.6769.941.85600863内蒙华电3.222.693.153.211.84002484江海股份5.011.9725.3225.781.83600642申能股份2.210.765.906.011.83600282南钢股份2.661.603.413.471.82002411延安必康1.943.7712.3812.601.81600169太原重工2.172.962.782.831.80300589江龙船艇4.189.9623.7824.201.75002595豪迈科技1.980.6127.8228.301.73300919中伟股份1.535.41156.19158.871.72000698沈阳化工2.142.105.625.721.71603260合盛硅业2.460.81160.12162.841.70600725云维股份2.030.663.463.521.68603867新化股份4.325.5932.0432.571.67600462ST 九 有2.280.802.652.691.66002163海南发展3.201.4413.6313.851.63002016世荣兆业2.440.564.965.041.61300577开润股份1.971.2822.8823.251.60603088宁波精达7.4912.3413.7013.921.59600905三峡能源2.536.006.796.901.59600397安源煤业2.173.482.792.831.58300967晓鸣股份3.6331.4225.8426.251.58300775三角防务3.833.0951.2252.021.55300088长信科技4.448.9312.5012.691.55000960锡业股份2.192.1116.5416.801.55600459贵研铂业1.951.9324.2424.611.54002532天山铝业2.414.757.958.071.53600179安通控股2.400.223.783.841.53002002鸿达兴业2.145.295.165.241.51600316洪都航空4.222.9841.3341.951.51300391康跃科技4.612.8017.6717.931.49000545金浦钛业1.854.373.803.861.47600862中航高科3.781.0435.7136.231.47300719安达维尔2.634.8213.8714.071.46600176中国巨石1.301.4616.8517.091.42002468申通快递2.770.987.677.781.41600059古越龙山2.011.9511.0111.161.40002013中航机电3.482.3115.8416.061.38300847中船汉光2.344.9415.1015.311.36600391航发科技2.942.5721.7622.051.35000767晋控电力1.611.053.123.161.35000831五矿稀土1.474.0338.8439.361.34002323*ST 雅博3.703.235.265.331.33003001中岩大地2.033.8919.3519.601.30300499高澜股份1.8211.2919.3019.551.28603236移远通信1.821.36182.73185.071.28002597金禾实业3.381.6045.2645.831.26300787海能实业2.5711.0527.9928.341.24300268佳沃食品1.213.4720.6020.861.24605020永和股份2.349.5030.2830.661.24300441鲍斯股份1.453.179.679.791.22000683远兴能源0.593.126.736.811.22000338潍柴动力1.592.1315.2015.381.21000572海马汽车1.281.875.455.521.21600727鲁北化工1.635.239.279.381.19002648卫星化学2.900.8238.5539.001.17002722金轮股份1.922.4615.7415.921.16300679电连技术4.152.5851.6152.201.15600328中盐化工2.446.7916.2116.391.12300174元力股份1.944.2016.6616.851.12002358ST 森 源1.481.762.722.751.10601669中国电建1.802.076.726.791.10000600建投能源1.341.004.494.541.07300343联创股份0.6313.2820.4420.661.07300035中科电气3.223.7634.2534.611.05000738航发控制2.732.1029.0029.301.05002041登海种业2.563.5524.9825.241.04000753漳州发展1.381.432.902.931.03000878云南铜业1.441.6713.2313.371.03300890翔 丰 华2.724.5858.7659.361.02002202金风科技1.184.9218.6018.791.01600819耀皮玻璃1.370.895.135.180.97600968海油发展1.873.452.692.720.97003009中天火箭2.659.1864.0964.700.96600295鄂尔多斯1.392.2925.9926.240.95300873海晨股份1.232.9152.0052.500.95002046国机精工0.864.1717.4317.600.95300842帝科股份1.684.2574.5475.240.94603225新 凤 鸣1.181.0513.6313.760.94000822山东海化1.104.447.267.330.94300994久祺股份2.193.8248.1048.540.92300139晓程科技0.9617.3614.5714.700.91600038中直股份2.891.8870.6771.300.90600230沧州大化1.571.6714.0914.220.89002601龙佰集团1.271.5126.8027.040.89002040南 京 港1.190.705.925.970.88600015华夏银行1.260.295.565.610.86600118中国卫星2.071.2226.4326.660.85002060粤 水 电1.502.964.704.740.85600758辽宁能源1.401.083.583.610.84300965恒宇信通1.915.8370.2670.850.83600251冠农股份1.551.558.458.520.83002982湘佳股份1.072.7142.1942.540.82300875捷强装备1.392.8565.1765.700.82300684中石科技3.8111.2520.5220.690.82002128电投能源1.702.6511.2511.340.82601399国机重装1.621.093.743.770.80600500中化国际0.961.127.307.360.79002501*ST 利源0.980.202.042.060.78600188兖州煤业2.131.5022.3222.490.78001203大中矿业1.283.9414.9615.080.78600893航发动力3.421.9762.3562.830.77300861美畅股份1.891.4880.8881.500.77300929华骐环保1.9916.8330.0530.280.76300123亚光科技1.093.349.249.310.76605011杭州热电1.8214.0124.9625.150.75603505金石资源1.422.5439.7240.000.70002109兴化股份0.781.455.125.160.70300397天和防务1.952.8815.0915.200.70000552靖远煤电1.041.912.892.910.69300021大禹节水1.353.045.225.260.69600516方大炭素0.881.6910.1910.260.69300008天海防务1.223.944.964.990.69000883湖北能源1.120.664.494.520.67002076ST 雪 莱1.091.361.841.850.65601222林洋能源1.643.1711.0711.140.65300696爱 乐 达3.562.6753.5153.850.64002753永东股份0.832.598.508.550.64002025航天电器4.372.1978.5479.030.62000830鲁西化工1.013.0114.8614.950.59600331宏达股份0.292.233.383.400.59600981汇鸿集团1.120.292.702.720.59600219南山铝业2.220.854.134.150.58001207联科科技1.026.4322.6622.790.56601139深圳燃气0.560.758.898.940.56000850华茂股份0.940.864.294.310.56000736中交地产0.600.345.045.070.56600676交运股份0.750.434.004.020.55002984森 麒 麟1.251.2036.3536.550.54601100恒立液压1.040.3381.8982.340.54300867圣元环保1.222.7728.0228.170.53600193创兴资源1.501.158.068.100.52002108沧州明珠1.063.538.548.580.52601518吉林高速1.280.332.362.370.51600997开滦股份1.192.266.766.790.50000062深圳华强1.410.5816.4316.510.50002132恒星科技1.414.125.735.760.49600971恒源煤电0.981.576.186.210.49300662科锐国际0.950.3360.5860.870.49300151昌红科技0.001.0836.9537.130.48002458益生股份2.804.2811.3211.370.48300666江丰电子1.024.8844.5744.780.47605016百龙创园1.202.1030.1130.250.46300523辰安科技1.140.6222.1322.230.46300152科融环境2.7712.984.434.450.45605080浙江自然1.361.3570.6370.940.44603993洛阳钼业1.101.035.515.530.44000697炼石航空1.841.138.278.310.44601298青 岛 港0.540.245.535.550.43000933神火股份0.844.608.338.370.43600685中船防务1.310.9320.0220.110.43600171上海贝岭0.553.2527.0827.200.43000629攀钢钒钛1.171.573.463.470.41000717韶钢松山0.511.943.963.980.40601991大唐发电0.800.442.522.530.40601618中国中冶0.540.593.703.710.38600507方大特钢0.280.957.047.070.37601699潞安环能0.091.3810.8510.890.37002819东方中科1.160.7539.0439.180.36600022山东钢铁0.601.551.671.680.36300870欧 陆 通2.232.6783.8984.180.35600724宁波富达0.860.133.493.500.34600372中航电子2.850.9818.7218.780.34600531豫光金铅0.371.575.365.380.34600110诺德股份1.765.5318.4818.540.34605366宏柏新材2.194.7313.9413.990.33002085万丰奥威0.720.905.545.560.32300460惠伦晶体2.515.8620.3220.390.32301030仕净科技1.4112.9233.0233.130.32300355蒙草生态0.692.614.384.390.32600618氯碱化工0.342.6511.8111.850.30601212白银有色0.370.412.712.720.29000603盛达资源0.501.0612.0712.100.28002867周 大 生0.650.5818.5918.640.28002091江苏国泰1.141.8211.4711.500.28000655金岭矿业0.131.287.988.000.28601827三峰环境0.691.108.788.800.27600365ST 通 葡0.000.663.683.690.27601619嘉泽新能0.571.335.255.260.27600246万通发展2.680.899.939.960.26300854中兰环保2.4522.8433.4133.500.26002201正威新材5.443.1925.3525.410.24300498温氏股份2.340.8217.4617.500.24600667太极实业0.601.848.418.430.24600011华能国际1.540.665.915.920.24603010万盛股份1.882.6725.9426.000.23600292远达环保0.390.797.807.820.23600035楚天高速0.340.582.912.920.21600526菲达环保0.862.535.865.870.20002554惠 博 普0.681.992.952.960.20002233塔牌集团0.301.0210.1010.120.20600395盘江股份0.281.037.117.120.20600871石化油服0.480.452.112.110.19603112华翔股份0.541.8113.0313.050.18000669ST 金 鸿0.451.132.242.240.18601088中国神华0.370.1519.0719.100.18603363傲农生物0.941.9411.7711.790.17300114中航电测1.222.1516.5516.580.16000009中国宝安0.515.1117.6517.670.14600123兰花科创1.573.209.039.040.13600343航天动力0.601.3810.1110.120.12601106中国一重2.110.863.383.380.12300772运达股份-0.367.2952.7452.800.11002305南国置业0.001.041.831.830.11600621华鑫股份0.381.4513.1413.150.11601918新集能源0.492.854.124.120.10000709河钢股份0.440.582.272.270.09002009天奇股份1.923.6518.0218.030.08601339百隆东方0.580.905.215.210.08