据统计，截至今日下午收盘，上证综指3466.55点，收于五日均线亿元。到目前为止今日有172只A股价格突破了五日均线，其中乖离率较大的个股有仕净科技、国科微、嘉美包装等，乖离率分别为15.91%、7.92%、7.63%；【春秋航空(601021)、股吧】、贵阳银行、中工国际等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）301030【仕净科技(301030)、股吧】19.9931.6129.3233.9815.91300672国 科 微9.963.97157.07169.517.92002969嘉美包装9.962.994.825.197.63600260【凯乐科技(600260)、股吧】9.986.804.825.187.47301033【迈普医学(301033)、股吧】10.5126.6262.8967.387.14002077大港股份9.978.947.528.057.05002429兆驰股份10.073.536.236.676.99001208华菱线.756.70600723首商股份9.973.947.588.056.26300681英 搏 尔11.1010.9273.1577.706.23002906华阳集团8.671.7441.3543.856.06300345华民股份7.509.116.116.455.60600749西藏旅游7.233.379.299.795.43600418江淮汽车7.1712.1718.4519.435.29002049紫光国微6.212.27189.69199.004.91300447全信股份6.767.9820.5121.494.76002102ST 冠 福4.912.182.672.784.04601890亚星锚链5.244.085.595.824.04300712永福股份8.435.46102.92107.003.97603996*ST 中新5.112.262.382.473.87300312*ST 邦讯6.0210.823.053.173.87000663*ST 永林4.972.529.7710.143.83002219*ST 恒康4.880.062.903.013.79605028世茂能源6.4718.0021.2522.063.79605376博迁新材5.404.6685.5788.783.75603226菲林格尔4.731.886.837.093.75603456九洲药业4.921.4947.7349.483.67600348华阳股份3.285.359.439.773.63002305南国置业4.812.561.891.963.59003038鑫铂股份6.6014.8949.5951.343.54300362天 翔 退7.893.010.790.823.54301032新柴股份3.4826.0211.4911.893.46300296利 亚 德4.127.929.539.863.46600209*ST 罗顿4.370.744.634.783.33601158重庆水务4.380.405.305.483.32300724捷佳伟创4.544.43156.35161.503.29600048保利地产4.901.4910.1510.483.23300859*ST 西域2.757.2017.0317.573.15003009中天火箭4.9119.2260.5462.443.13603909合诚股份3.792.4617.0517.542.87300471厚普股份5.2214.2618.6419.152.76000671阳 光 城3.671.014.404.522.73002333罗普斯金4.021.245.045.172.66002891中宠股份3.411.8333.3834.262.64002052ST 同 洲3.141.411.921.972.60605365立 达 信3.7316.5123.3523.942.52600054黄山旅游3.851.008.448.642.37300476胜宏科技3.432.7025.0425.612.27000695滨海能源2.994.107.417.572.16000422湖北宜化1.816.249.379.572.16300581晨曦航空4.3211.6640.4541.322.15002059云南旅游3.240.984.684.782.05002023海特高新3.759.2415.1915.502.04002598山东章鼓5.6714.7410.0510.252.03603679华体科技2.481.5616.2016.532.01301036双乐股份1.7030.9946.2347.162.00600556天 下 秀3.262.248.388.551.98600328中盐化工2.689.7015.0315.321.93002033丽江股份2.310.805.645.751.91600526菲达环保3.234.515.976.081.88300042朗科科技3.149.8616.1116.411.85300131英唐智控3.3913.178.698.851.82000430张 家 界2.521.554.794.881.79600436片 仔 癀1.730.96374.47380.981.74000656金科股份2.581.444.304.371.58300299富春股份3.903.475.255.331.52000820*ST 节能2.608.223.503.551.49603789星光农机1.981.9512.7012.891.48603517绝味食品2.070.8871.3872.411.45000610西安旅游1.902.647.958.061.43600729重庆百货1.830.5926.2726.651.43603220中贝通信2.278.7914.2014.401.39002786银宝山新2.521.846.836.921.38300903科翔股份3.0719.3435.4635.951.38300855图南股份3.406.4157.6758.451.35300593新 雷 能3.795.4544.5545.151.35603799华友钴业1.142.22129.05130.771.33000567海德股份1.470.8011.6111.761.33000888峨眉山Ａ1.550.955.825.891.27000426兴业矿业2.472.779.019.121.22600624复旦复华1.311.936.126.191.21601606长城军工3.3514.1812.5112.661.17600322天房发展1.720.661.751.771.14300423昇辉科技1.512.6211.9512.091.14600622光大嘉宝1.510.842.662.691.13603323苏农银行1.741.194.634.681.12002398垒知集团2.091.496.296.361.11600177雅 戈 尔2.070.346.346.411.10002579中京电子1.793.2411.8311.961.10600708光明地产1.350.382.242.261.07000025特 力Ａ1.761.5315.4715.641.07605259绿田机械1.835.8129.2129.511.03600259广晟有色1.359.7646.6547.131.02600657信达地产1.560.293.223.250.99601155新城控股1.460.4832.2832.600.99000031大 悦 城1.860.403.263.290.98002222福晶科技2.057.6817.7817.950.98300567精测电子1.815.8270.7271.400.96000721西安饮食1.591.283.803.840.95605011杭州热电2.8829.0717.0117.170.94000002万 科Ａ2.141.1820.8020.990.93000595宝塔实业1.901.382.662.680.90600997开滦股份0.962.317.327.380.87301004嘉益股份1.2114.2820.7420.920.86600774汉商集团1.510.7016.6616.800.85002058*ST 威尔1.200.697.537.590.85600641万业企业2.743.0424.5324.740.85002229鸿博股份1.651.036.716.770.83000416民生控股1.681.063.603.630.83000961中南建设1.321.684.584.620.83002662京威股份2.363.113.883.910.83600108亚盛集团1.923.833.153.180.82000537广宇发展1.600.354.404.440.82002771线无锡银行1.391.085.785.830.80002928华夏航空1.550.5710.4110.490.79600779水 井 坊2.632.98101.19101.950.76603506南都物业1.100.3512.8212.910.72601916浙商银行1.390.493.623.650.72601199江南水务1.100.343.653.680.71000736中交地产1.310.275.365.400.71603421鼎信通讯1.900.717.988.040.70000030富奥股份1.100.815.485.520.69605098行动教育3.202.8946.1846.480.65003043华亚智能4.2320.6073.5573.990.60001979招商蛇口2.290.299.339.390.60600094大 名 城1.170.553.433.450.58300597吉大通信1.465.4710.3310.390.58603180金牌厨柜1.781.3134.1534.350.57002110三钢闽光1.731.758.178.210.54002244滨江集团0.771.933.903.920.51000926福星股份0.750.414.024.040.50601318中国平安1.120.7853.9454.200.47000029深深房Ａ1.800.376.776.800.44600330天通股份0.886.7311.4511.500.44002277友阿股份0.630.493.213.220.44603936博敏电子0.893.9612.4812.530.43600121郑州煤电0.622.844.864.880.41603267鸿远电子1.661.96153.52154.110.39600138中 青 旅0.320.789.409.430.36002208合肥城建0.401.527.427.450.35300115长盈精密0.342.5417.7617.820.35002948青岛银行0.650.964.634.650.35601007金陵饭店0.190.285.395.410.33603288海天味业1.140.15116.98117.350.32000523*ST 浪奇3.460.943.883.890.31600460士 兰 微1.794.4766.5166.710.30600683京投发展0.600.503.363.370.30600748上实发展0.740.384.064.070.30000026飞 亚 达1.151.4112.2812.320.29000797中国武夷2.220.432.752.760.29600035楚天高速0.730.272.762.770.29603297永新光学1.071.5757.6157.780.29600295鄂尔多斯1.314.1423.2223.280.24600266城建发展0.710.184.234.240.24301002崧盛股份1.645.5780.7880.960.22600208新湖中宝0.350.352.882.890.21000011深物业Ａ0.871.0411.6211.640.19600159大龙地产0.440.622.272.270.18000576甘化科工0.952.5810.5710.590.17002418康盛股份-0.704.514.234.240.14600600青岛啤酒-0.671.0783.8783.960.11000900现代0.510.133.963.960.10002199东晶电子0.611.948.208.210.10601001晋控煤业0.131.327.607.610.08002014永新股份0.000.207.717.720.08301021英诺激光-0.0421.4454.8854.920.07002051中工国际0.480.466.266.260.06601997贵阳银行0.450.476.676.670.06601021春秋航空0.710.3848.3748.380.02