据统计，截至今日下午收盘，上证综指3715.37点，收于五日均线亿元。到目前为止今日有632只A股价格突破了五日均线，其中乖离率较大的个股有江天化学、锐新科技、川金诺等，乖离率分别为14.21%、12.56%、7.97%；原尚股份、【东珠生态(603359)、股吧】、迪安诊断等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300927【江天化学(300927)、股吧】20.0130.1537.3342.6414.21300828【锐新科技(300828)、股吧】20.0223.6425.2028.3612.56300505川 金 诺14.0534.0046.8450.577.97300109新 开 源11.618.8016.9618.277.74600165新日恒力9.994.859.6110.357.70603324【盛剑环境(603324)、股吧】10.008.7462.7367.547.66603667五洲新春10.003.8116.2117.387.24000973佛塑科技10.085.665.405.797.18002942新农股份10.0213.0816.2917.467.16603906龙蟠科技10.014.7640.8843.767.06603665康 隆 达9.972.4312.0712.916.99300506名 家 汇11.099.596.286.716.88002647仁东控股10.0616.128.088.646.88603978深圳新星10.012.6221.2922.756.87001896豫能控股10.051.287.698.216.73600309万华化学10.003.91108.37115.676.73002366台海核电10.1210.974.304.576.33300551古鳌科技8.353.1216.1317.136.17600320振华重工8.983.394.234.496.15600470六国化工10.0411.937.237.676.06603129春风动力8.080.97127.41135.106.04603086先达股份9.986.579.7710.366.04300266兴源环境9.977.563.643.865.99002426胜利精密8.076.312.923.085.62002255海陆重工9.986.305.125.405.55002487大金重工9.992.5114.0914.875.52300596利 安 隆7.612.3940.6542.875.46600523贵航股份8.262.4916.2917.165.35300801泰和科技7.177.6918.5819.575.31000688国城矿业10.033.5015.0015.805.31002532天山铝业8.8014.4012.1112.735.15002300太阳电缆6.708.007.277.645.09601225陕西煤业8.661.7015.4116.195.08002531天顺风能9.992.8514.7915.535.00300772运达股份13.9013.2940.5942.604.96603115海星股份10.0015.0021.5122.554.84000922佳电股份10.014.329.8610.334.79600746江苏索普7.828.5722.6523.714.69600331宏达股份8.149.554.574.784.69603698航天工程7.352.9817.7418.564.65600475华光环能7.171.9111.7312.254.47600635大众公用6.333.064.184.374.45600055万东医疗6.413.8319.4020.264.42300377赢 时 胜4.909.7112.3012.844.37300912凯龙高科6.295.2227.7028.904.35600888新疆众和10.057.7110.4910.954.35000955欣龙控股6.175.394.784.994.31300351永贵电器6.764.279.9910.424.30300741华宝股份8.210.7545.2647.204.29002341新纶科技5.775.505.806.054.27600989宝丰能源6.535.2016.9117.634.26003042中农联合6.1311.7625.5826.654.20002109兴化股份7.423.366.957.244.17600863内蒙华电10.096.783.563.714.15000882华联股份6.032.432.032.114.15603985恒润股份9.994.6225.8026.864.12300280紫天科技6.565.5129.4930.694.06600579克 劳 斯10.031.387.497.793.98300289利 德 曼7.918.517.357.643.97600461洪城环境5.451.618.769.103.93002832比音勒芬6.312.4226.9327.983.91002263大 东 南5.524.783.493.633.89603630拉芳家化4.953.8719.1719.923.89002583海 能 达5.623.895.255.453.85000948南天信息5.694.5513.0713.573.84002494华斯股份5.683.494.124.283.78300019硅宝科技4.6210.9923.7724.663.73002838道恩股份6.822.5515.4215.973.59300453三鑫医疗5.944.1611.5311.943.59600368五洲交通5.162.214.134.283.58300140中环装备5.077.977.607.873.58600378昊华科技5.701.9832.9734.143.55002588史 丹 利5.717.147.157.403.50002132恒星科技5.239.575.645.843.47300610晨化股份4.9714.0017.3417.943.47000002万 科Ａ4.221.5120.5621.263.42603693江苏新能6.282.0819.0019.643.38002601龙佰集团6.214.4535.2236.413.37002676顺威股份5.523.524.444.593.33000036华联控股6.091.994.554.703.30000525ST红太阳4.970.835.115.283.29300422博 世 科6.926.079.429.733.27002114罗平锌电5.9611.529.8110.133.24002723金 莱 特4.952.3913.5613.993.20002397梦洁股份5.524.654.264.403.19301049超越科技4.8525.2135.8236.953.16300092科新机电7.7912.5011.6812.043.08002988豪美新材4.924.8620.9021.543.06002769普 路 通4.813.396.556.753.05600123兰花科创6.445.2112.1912.563.04600301*ST 南化5.010.3314.4514.893.03600526菲达环保4.303.966.366.553.02605305中际联合10.003.5675.2977.553.00000905厦门港务4.202.366.997.203.00002651利君股份4.162.1914.8515.292.98000985大庆华科5.062.4112.9113.292.96300641正丹股份6.683.578.078.312.95002325洪涛股份4.301.782.592.672.93002254泰和新材3.884.7822.9123.582.92603225新 凤 鸣6.051.2620.8021.402.90300190维 尔 利4.703.106.716.902.89002693双成药业3.671.554.394.522.87600338西藏珠峰4.327.2244.6345.902.85000777中核科技5.905.3212.9113.282.85002121科陆电子4.083.585.956.122.82601107四川成渝4.440.603.433.532.80605299舒华体育4.7515.5022.5323.152.76002522浙江众成4.894.427.517.722.74000415渤海租赁4.271.482.852.932.73600097开创国际3.361.9111.0711.372.69000861海印股份4.572.462.232.292.69300702天宇股份8.502.7247.0948.362.69300499高澜股份7.227.6914.0314.412.68603169兰石重装4.034.316.286.452.67300151昌红科技5.111.8427.2627.992.66002246北化股份4.072.057.988.192.66000545金浦钛业5.3110.005.215.352.65002481双塔食品4.441.6710.5310.812.64300185通裕重工4.458.093.893.992.62300172中电环保6.779.475.235.362.56002303美 盈 森3.652.093.603.692.56002476宝莫股份5.935.404.704.822.55002164宁波东力4.853.605.275.402.54300332天壕环境4.083.197.717.912.54603879永悦科技4.251.696.947.122.53002524光正眼科4.032.7210.8211.092.53300911亿田智能3.364.8561.5763.122.51600787中储股份4.911.707.307.482.49600208新湖中宝3.211.253.143.222.48300153科泰电源4.649.3411.2311.512.48601995中金公司3.5211.7358.6160.052.46300387富邦股份4.873.427.157.322.43002064华峰化学4.353.2414.2714.622.42600180瑞 茂 通3.870.826.296.442.42300788中信出版4.384.2634.9035.742.41300490华自科技7.7114.3827.9828.652.40002336人 人 乐3.600.694.504.612.40601137博威合金5.174.4614.6915.042.40601330绿色动力3.613.149.8210.052.38002789建艺集团3.906.1713.0113.322.38000423东阿阿胶4.541.6234.1734.982.38002817黄山胶囊3.853.6710.5410.792.37600533栖霞建设4.382.253.263.342.33002628成都路桥3.532.303.443.522.33002264新 华 都3.570.904.254.352.30300051ST 三 五4.182.353.663.742.30000850华茂股份3.231.604.064.152.27300995奇德新材3.0317.0132.9533.692.25603507振江股份10.017.8434.0934.842.20000558莱茵体育3.922.803.113.182.19300867圣元环保3.644.4630.9531.622.17603192汇得科技3.320.8425.6026.152.15300315掌趣科技4.965.354.144.232.12605208永 茂 泰4.4912.1224.3924.912.12002615哈 尔 斯4.073.355.515.632.10600561江西长运4.251.555.295.402.08300187永清环保8.068.439.199.382.07002392北京利尔4.175.655.145.252.06603301振德医疗3.751.7732.2532.912.06000598兴蓉环境3.771.055.675.782.01601996丰林集团3.492.693.493.562.01002318久立特材3.671.9515.7916.112.00300850新 强 联5.714.15161.78165.001.99603903中持股份3.691.6010.7510.961.97601827三峰环境3.253.619.369.541.97300353东土科技3.393.899.279.451.96605178时空科技2.621.7839.8840.661.96300571平治信息3.371.7541.7742.581.95603916苏 博 特3.662.9922.8123.251.95000928中钢国际5.154.0611.4111.631.95000605渤海股份3.471.865.555.661.95002767先锋电子4.202.3113.3813.641.91002082万 邦 德3.661.4110.8311.041.90603022新 通 联3.180.6812.4212.661.90001979招商蛇口3.070.5510.5410.741.90603988中电电机4.192.9215.3715.661.89000800一汽解放4.2214.3911.8912.111.88002087新野纺织3.172.863.513.581.88300277海 联 讯3.314.699.499.671.88000812陕西金叶3.162.883.523.591.87300464星徽股份3.614.5610.1510.341.87000703恒逸石化2.962.1212.3012.531.87605255天普股份4.628.8416.6917.001.86300388节能国祯3.051.587.978.121.86002842翔鹭钨业3.206.6612.0412.261.84300212易 华 录4.092.3432.7233.321.84603958哈森股份3.371.587.537.671.83603117万林物流3.001.433.713.781.83300145中金环境3.674.003.603.671.83600107美 尔 雅3.313.046.146.251.82600512腾达建设3.264.033.733.801.82002030达安基因3.513.4319.6720.031.81000404长虹华意2.711.754.104.171.81002425凯撒文化4.296.637.888.021.80002224三 力 士2.702.125.245.331.80300070碧 水 源3.773.178.388.531.79000035中国天楹3.370.824.824.911.78300526中潜股份6.077.0826.6327.101.78002225濮耐股份4.674.495.075.161.78002605姚记科技4.322.4818.2718.591.76002630华西能源3.056.572.652.701.73600459贵研铂业3.713.1728.0428.531.73600939重庆建工2.730.373.703.761.73601991大唐发电4.080.663.013.061.73002523天桥起重2.771.142.562.601.72002712思美传媒2.891.204.554.631.71002778中晟高科3.351.2517.5717.871.71600260ST 凯 乐2.767.092.932.981.71603817海峡环保2.871.685.996.091.70300180华峰超纤3.724.025.765.861.70600874创业环保2.510.906.426.531.68000538云南白药2.041.1694.2395.811.68603937丽岛新材3.042.9811.3211.511.68600292远达环保2.702.478.238.371.68300690双一科技5.038.2225.4825.901.66300973立高食品3.972.77141.16143.491.65603926铁流股份3.141.9316.1616.431.65300664鹏鹞环保3.373.306.947.051.64603223恒通股份4.290.9537.7638.381.64600327大 东 方3.322.756.126.221.63600784鲁银3.601.435.665.751.63300745欣锐科技3.564.4537.7938.401.62002496ST 辉 丰2.372.162.973.021.62603378亚士创能3.881.2227.9128.361.61603399吉翔股份4.784.447.137.241.60600398海澜之家2.690.367.888.011.60300268佳沃食品3.144.6717.8118.091.59002478常宝股份3.321.404.904.981.59000673*ST 当代3.451.291.771.801.58002611东方精工2.553.956.726.831.58600582天地科技2.941.515.515.601.56600868梅雁吉祥2.964.133.083.131.56600187国中水务2.761.302.572.611.56002173创新医疗2.820.786.466.561.55300665飞鹿股份3.122.7410.0810.241.55300152科融环境3.378.994.534.601.55603128华贸物流3.040.8815.6815.921.54002637赞宇科技3.853.1717.7918.061.54000547航天发展2.695.0516.1416.391.54300882万胜智能4.1714.5117.7217.991.51000677恒天海龙2.441.453.313.361.51000554泰山石油2.673.894.924.991.51603867新化股份5.249.1729.7130.151.49603969银龙股份2.424.664.594.661.48002690美亚光电3.271.6642.0042.621.48000949新乡化纤3.134.017.467.571.47600217中再资环3.673.406.126.211.47300521爱 司 凯3.701.2119.8920.181.47300015爱尔眼科1.981.0745.1445.801.46002915中欣氟材3.875.0327.2327.631.45002470*ST 金正4.404.003.273.321.41300796贝 斯 美4.173.7418.7218.981.40603797联泰环保1.960.577.177.271.39600516方大炭素2.604.8212.0712.241.39300917特发服务2.163.3726.1526.511.38603960克来机电3.671.6931.4631.891.38300909汇 创 达3.058.4147.3247.971.37600557康缘药业2.730.8910.4110.551.36002518科 士 达3.275.2328.0728.451.35002417深南股份2.824.045.035.101.35605050福 然 德3.214.1511.4311.581.35002906华阳集团3.221.2137.0337.521.33300066三川智慧4.272.995.305.371.32300903科翔股份2.066.1331.3731.781.32002624完美世界6.083.4916.7016.921.32300800力合科技3.212.4921.9022.191.31600689上海三毛2.462.077.007.091.31002576通达动力1.955.8914.9415.141.31002873新天药业2.811.4717.7017.931.30603222济民医疗3.883.5914.5314.721.29600835上海机电2.451.2416.1316.341.29600410华胜天成2.242.057.217.301.28002581未名医药2.643.7315.3615.561.28000078海王生物2.451.283.313.351.27600540新赛股份2.132.515.205.271.27603116红 蜻 蜓2.130.646.166.241.27002837英 维 克3.084.2129.3929.761.26000591太 阳 能7.0013.628.919.021.26000010美丽生态1.831.463.843.891.25603496恒为科技2.451.9817.3217.541.25603488展鹏科技1.641.197.347.431.23000652泰达股份2.141.674.254.301.22300411金盾股份3.885.398.198.291.22603319湘 油 泵1.691.3120.8321.081.22000958东方能源2.232.744.995.051.20000680山推股份2.933.594.514.561.20000555神州信息2.061.2113.7213.881.20002310东方园林2.551.283.183.221.19002932明德生物3.084.0367.0867.871.18600168武汉控股2.190.796.937.011.18603320迪贝电气1.352.5614.0914.251.16600396金山股份3.141.372.602.631.15000838财信发展3.541.363.183.221.13300709精研科技3.395.7735.0135.401.13603558健盛集团6.082.2310.1910.301.12603316诚邦股份1.681.095.385.441.12000837秦川机床4.096.7612.5812.721.11603818曲美家居2.450.569.9410.051.11600638新 黄 浦2.020.425.505.561.09600125铁龙物流1.692.235.365.421.08