据统计，截至今日下午收盘，上证综指3593.60点，收于五日均线亿元。到目前为止今日有284只A股价格突破了五日均线，其中乖离率较大的个股有天瑞仪器、维康药业、北特科技等，乖离率分别为9.49%、8.49%、8.30%；通化东宝、德生科技、【仙坛股份(002746)、股吧】等个股乖离率小，刚刚站上五日均线。
12月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300165天瑞仪器16.7142.977.658.389.49300878【维康药业(300878)、股吧】12.1729.5744.0247.768.49603009北特科技10.0012.887.528.148.30002333罗普斯金9.944.375.135.537.80000990诚志股份9.974.6314.5315.667.78002644佛慈制药10.033.777.548.127.69002662【京威股份(002662)、股吧】10.117.914.464.797.45000929兰州黄河10.028.989.5210.217.27605199葫 芦 娃9.9918.4923.1124.777.19600293三峡新材10.114.473.774.036.95603566普 莱 柯9.993.3318.6319.926.95002852道 道 全9.995.0715.2716.306.75002247【聚力文化(002247)、股吧】10.141.402.953.156.71002691冀凯股份9.9813.595.696.066.50300622博士眼镜9.206.7521.0922.436.36300199翰宇药业10.0512.988.268.766.03603335迪 生 力9.9622.488.468.945.72600193创兴资源9.945.776.807.195.70605337李 子 园10.0012.5345.4147.985.66300519新光药业8.609.3316.7317.675.61600329中新药业7.522.4826.5628.015.48002873新天药业6.9510.5914.3315.085.22002864盘龙药业10.004.9828.6030.035.00300721怡达股份6.112.4951.6654.194.90300307慈星股份7.005.228.899.324.84300560中 富 通6.927.0413.4114.064.83002354天神娱乐10.0013.695.045.284.80002338奥普光电10.023.7824.8526.034.73000650仁和药业6.556.218.408.794.69603348文灿股份8.331.6753.8356.334.64000999华润三九6.061.8825.9927.144.44000700模塑科技5.565.534.925.134.23000795英 洛 华9.9818.169.339.704.01600750江中药业5.565.1112.8013.303.94000736中交地产5.551.296.056.283.87603880南卫股份5.672.686.656.903.76300774倍 杰 特8.6429.5920.1520.883.61002147*ST 新光4.992.644.274.423.51601677明泰铝业5.642.4436.9838.243.41603595东尼电子7.307.3640.7842.163.37600530交大昂立5.661.993.793.923.32600479千金药业4.724.6710.7411.093.28002140东华科技4.287.6313.9414.373.08603665康 隆 达4.372.5629.9430.832.97603876鼎胜新材6.273.0641.0242.182.84000792盐湖股份4.452.3132.6933.582.72000538云南白药4.452.4392.3094.782.69300765新 诺 威5.3812.6415.6316.052.69600252中恒集团4.402.283.233.322.66600647同达创业6.973.4913.7614.122.59300677英科医疗6.927.3358.5059.962.50600259广晟有色5.987.0453.5854.902.46002731萃华珠宝10.0411.388.999.212.45300583赛托生物4.021.3122.7423.292.41002737葵花药业3.332.0714.8515.202.38600535天 士 力3.361.6113.8414.162.30300406九强生物3.495.6717.1317.512.23300255常山药业3.463.057.317.472.16002200ST 云 投4.950.897.697.852.13000521长虹美菱4.295.933.573.652.13605488福莱新材3.068.7927.1027.662.08300709精研科技4.375.5752.3753.452.07300181佐力药业4.115.178.198.362.05600557康缘药业4.021.8710.6610.882.04603477巨星农牧3.662.3913.3113.582.03600146*ST 环球4.915.802.932.991.98002252上海莱士3.132.116.476.601.98300434金石亚药2.850.879.549.731.97603022新 通 联4.141.2011.6011.831.97300235方直科技6.0325.3314.1514.421.94000007*ST 全新1.783.085.605.711.89000585*ST 东电2.861.482.122.161.89300797钢研纳克2.605.1316.2716.571.87600080金花股份2.731.607.387.521.84603613国联股份3.531.39114.93116.991.80300109新 开 源3.023.8221.4621.841.79603439贵州三力4.749.2613.8814.131.77600249两 面 针2.562.235.115.201.72300981中红医疗4.755.9379.1380.481.71301015百洋医药5.2615.7528.5229.001.68603311金海高科5.254.3111.6311.821.67600340华夏幸福3.982.303.603.661.67603811诚意药业2.471.2714.2914.521.58603858步长制药2.660.8418.6518.941.57603727博 迈 科2.271.9321.3021.621.52603035常熟汽饰3.564.8215.7415.981.50000967盈峰环境3.112.568.188.301.49300542新晨科技3.074.0813.9114.111.47300247融捷健康2.274.553.563.611.46300649杭州园林2.141.9016.0116.241.44000534万泽股份3.131.8818.5218.791.44600823世茂股份1.880.843.203.251.44600083*ST 博信2.151.055.625.701.39603222济民医疗4.067.9515.1715.381.38002368太极股份2.992.7727.8428.221.36000919金陵药业2.621.836.977.061.35000705浙江震元1.851.627.627.721.34300590移为通信2.827.4025.5225.861.33603648畅联股份2.641.518.828.931.29600203福日电子3.242.1410.0710.201.29601728中国电信1.615.044.364.421.28600383金地集团1.231.4510.5710.701.27603365水星家纺2.150.6815.9816.181.26300625三雄极光1.892.0514.9115.101.26605365立 达 信1.227.8419.7019.951.26002705新宝股份1.290.8724.0424.341.24000790华神科技2.343.435.615.681.21603360百傲化学2.160.9813.5413.701.21001212中旗新材1.977.8833.1833.581.21000766通化金马2.230.954.084.131.18002146荣盛发展1.411.404.264.311.17300401花园生物1.551.7113.6013.761.16300539横河精密2.495.528.138.221.16600960渤海汽车1.491.954.054.101.13000831五矿稀土2.024.8646.4546.981.13000909数源科技1.473.328.208.291.12605081太 和 水1.075.2134.5934.981.12603676卫 信 康2.000.728.588.681.12002433太 安 堂3.093.516.276.341.12002278神开股份1.581.255.745.801.12002810山东赫达2.080.5760.8061.471.10600261阳光照明2.072.364.384.431.10000513丽珠集团2.371.3338.3838.801.09002052ST 同 洲3.741.012.202.221.09600789鲁抗医药1.592.156.977.051.09000597东北制药1.550.435.175.231.08001211双枪科技1.766.3528.6828.991.07600854春兰股份10.0413.747.707.781.07600693东百集团1.520.873.984.021.06603367辰欣药业1.600.7812.5812.711.05000719中原传媒1.891.477.457.531.05000953河化股份1.460.834.824.871.04600585海螺水泥0.850.6739.8640.271.03603113金能科技1.262.7916.7216.891.03300997欢 乐 家2.4416.2718.7018.891.03300602飞 荣 达3.312.8123.4823.721.02002889东方嘉盛2.652.1726.8027.071.02300942易瑞生物2.486.2627.4227.701.01002334英 威 腾1.566.347.767.830.95000423东阿阿胶4.082.0943.0043.410.95300198纳川股份1.593.423.793.830.95300485赛升药业2.783.2212.0912.200.93603717天域生态1.330.8113.6313.760.92603882金域医学0.850.67102.91103.850.92600380健 康 元2.030.8511.9812.090.88603956威 派 格1.358.8417.8017.960.88601500通用股份1.141.805.265.310.87002017东信和平1.035.8215.5615.700.87600572康 恩 贝1.621.164.364.400.87002694顾地科技1.161.793.463.490.87002438江苏神通2.102.9917.8718.020.85000927中国铁物1.140.723.533.560.85600062华润双鹤2.020.8012.0312.130.85002907华森制药2.301.1512.7712.880.85000536华映科技0.840.752.382.400.84000025特 力Ａ1.751.5215.0215.150.84300986志特新材1.653.3258.7259.210.83603987康 德 莱2.782.8319.4319.590.81600539狮头股份6.563.998.388.450.81000404长虹华意2.043.384.474.510.80300298三诺生物3.210.5229.6629.900.80600543莫高股份1.292.657.007.050.77002352顺丰控股1.190.4863.2663.740.76002435长江健康1.241.114.874.910.74002120韵达股份1.300.3520.1320.280.73603922金 鸿 顺4.412.1522.5622.720.71600965福成股份0.640.426.216.250.71605151西 上 海4.1825.4424.5024.670.70600683京投发展2.022.515.525.560.69002303美 盈 森1.151.363.503.520.69002756永兴材料0.743.58129.14130.020.68002734利民股份2.211.7812.4312.510.68600713南京医药1.100.864.554.580.66603100川仪股份1.110.9419.8920.020.64002758浙农股份1.141.8110.5410.610.63002293罗莱生活2.210.5413.3513.430.61603368柳药股份1.000.7615.9916.090.61002863今飞凯达1.273.165.565.590.61002375亚厦股份0.640.847.857.900.61600216浙江医药0.881.4516.0316.130.61600773西藏城投3.414.1826.5326.690.60301098金埔园林2.5118.1530.8631.050.60300122智飞生物1.931.71130.46131.240.60002708光洋股份1.715.317.087.120.59002020京新药业2.141.598.538.580.59601952苏垦农发1.422.1512.0912.160.58600201生物股份1.001.0915.0015.090.57300521爱 司 凯2.022.4314.0314.110.57600056中国医药0.890.7111.2911.350.57300340科恒股份2.307.4621.2221.340.57600325华发股份0.530.875.685.710.56300267尔康制药1.423.554.274.290.56300094国联水产1.186.884.274.290.56600113浙江东日1.251.246.446.480.56002100天康生物1.561.529.089.130.55002551尚荣医疗1.582.525.115.140.55002519银河电子0.711.744.234.250.52300877金春股份3.114.9126.1026.230.51300042朗科科技3.098.1214.9515.030.51603587地素时尚1.742.5818.6218.710.50600894广日股份0.700.497.147.180.50003037三和管桩1.816.6511.1911.250.50600079人福医药1.591.0420.3720.470.49600833第一医药1.671.199.079.110.49603856东宏股份0.481.2612.5212.580.48002290禾盛新材1.060.927.567.600.48600663陆 家 嘴0.660.2610.6610.710.47300006莱美药业1.933.565.775.800.45600476湘邮科技1.213.2812.5112.570.45002901大博医疗0.640.3048.4948.710.45603660苏州科达0.441.076.806.830.44002820桂 发 祥0.791.0110.1110.150.44600190锦 州 港1.430.312.822.830.43002038双鹭药业1.191.5410.1910.230.41002932明德生物1.473.8172.7173.000.40603699纽威股份0.911.1111.0111.050.40600998九 州 通1.400.2713.6913.740.39300732设 研 院0.741.2912.1512.200.38000876新 希 望0.001.1114.2814.330.38000088盐 田 港0.760.215.295.310.38000429粤高速Ａ0.850.257.107.130.37601188龙江交通0.890.193.383.390.36003027同兴环保0.901.7124.5424.630.35300475香农芯创1.610.2823.2123.290.34300453三鑫医疗2.091.5812.2012.240.34002489浙江永强0.570.603.503.510.34002440闰土股份0.230.508.878.900.34600901江苏租赁0.590.355.085.100.31301051信濠光电1.152.79128.56128.960.31000895双汇发展1.591.0130.5030.590.31002921联诚精密0.531.9316.9917.040.31002285世 联 行1.752.874.074.080.29603863ST 松 炀1.162.129.589.610.29300962中金辐照2.167.6020.7720.830.29000631顺发恒业0.570.233.543.550.28000016深康佳Ａ0.790.896.396.410.28002562兄弟科技0.932.084.334.340.28600694大商股份0.370.5119.0219.070.27603958哈森股份1.360.806.706.720.27002419天虹股份0.330.435.986.000.27601838成都银行0.430.5011.6011.630.26603786科 博 达0.781.4481.2181.420.26600377宁沪高速0.230.118.538.550.26002162悦心健康1.511.594.694.700.26300289利 德 曼2.084.487.337.350.25603179新泉股份1.231.1340.9141.000.22003007直线农业银行0.340.062.932.940.20002382蓝帆医疗2.061.5615.7915.820.20300642透景生命2.511.9130.5330.590.20600506*ST 香梨2.612.1811.3811.400.19300653正海生物3.101.6364.4464.560.19002271东方雨虹-0.261.0946.5646.650.19000788北大医药0.470.776.446.450.19002287奇正藏药2.120.6926.9827.030.18002993奥海科技0.823.2038.2438.310.18002639雪人股份0.4410.829.219.230.17003012东鹏控股3.061.4612.7812.800.17603128华贸物流0.940.9513.9513.970.17300103达刚控股0.600.779.9810.000.16600598北 大 荒0.211.0614.4714.490.15000153丰原药业2.592.7211.8711.890.13600829人民同泰1.160.756.126.130.13000553安道麦Ａ0.490.208.138.140.12601568北元集团0.250.388.158.160.12300736百邦科技0.581.1412.0912.100.12600000浦发银行0.230.098.578.580.09002847盐津铺子2.431.4090.0090.080.09002022科华生物0.911.7014.4414.450.08600908无锡银行0.000.755.645.640.07301089拓新药业5.2642.6287.6287.680.06603590康辰药业0.390.2730.9831.000.05002099海翔药业0.640.397.817.810.05002940昂 利 康1.180.9331.5831.600.05603789星光农机0.080.8612.6312.640.05603708家 家 悦0.480.2814.5714.580.04002262恩华药业0.890.4414.7614.770.04002946新 乳 业1.232.9815.6315.640.04601298青 岛 港0.530.515.695.690.04002567唐 人 神0.620.986.536.530.03002746仙坛股份1.041.006.836.830.03002908德生科技1.343.2314.4014.400.03600867通化东宝0.000.7310.6510.650.02