据统计，截至今日下午收盘，上证综指3619.19点，收于五日均线亿元。到目前为止今日有933只A股价格突破了五日均线，其中乖离率较大的个股有佳讯飞鸿、锋尚文化、中孚信息等，乖离率分别为15.30%、13.69%、12.10%；上海钢联、【乐惠国际(603076)、股吧】、奥联电子等个股乖离率小，刚刚站上五日均线。
12月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300213【佳讯飞鸿(300213)、股吧】20.0612.877.278.3815.30300860【锋尚文化(300860)、股吧】19.9922.9080.3991.4013.69300659【中孚信息(300659)、股吧】14.448.8843.2748.5012.10301025读客文化20.0026.1118.5120.6411.48603917合力科技10.004.5120.9022.768.90300467迅游科技11.1023.2515.9517.328.56000970中科三环10.031.6913.4714.598.28300650太龙股份13.2724.6330.7933.298.13600876洛阳玻璃9.992.9933.6936.438.13000892欢瑞世纪9.9511.004.004.317.75002517恺英网络10.046.665.405.817.51300242佳云科技8.9716.184.524.867.47002103广博股份10.094.484.675.027.45002712思美传媒9.962.584.835.197.41300058蓝色光标9.4811.5710.2210.977.30002951金时科技10.0010.909.9510.677.28002721金一文化10.102.203.153.387.17002135东南网架10.0510.4410.2210.957.12002343慈文传媒10.023.295.555.936.92002782可 立 克9.972.5915.4816.546.82601999出版传媒9.983.046.607.056.79605018长华股份8.6912.3117.6918.886.71600229城市传媒8.834.017.167.646.67600206有研新材10.007.1716.4017.496.65000793华闻集团9.893.132.712.896.64601108财通证券9.819.7511.1411.866.42000917电广传媒10.033.496.306.696.19300831派瑞股份9.6411.9819.7120.936.19600366宁波韵升7.5512.7812.6113.396.19603890春秋电子7.954.4012.7913.586.18002484江海股份9.992.5526.1427.746.14603721中广天择9.995.6815.2516.196.14300416苏试试验9.112.9832.5234.506.10000756新华制药9.977.0911.0211.696.10600715文投控股9.933.323.133.325.93002059云南旅游9.985.805.736.065.83300043星辉娱乐8.3311.423.443.645.81600640新 国 脉10.012.4813.9214.735.79300902国 安 达7.146.6339.9142.195.72605168三 人 行10.007.23149.89158.405.68300288朗玛信息7.509.4012.4913.195.64605288凯迪股份6.113.5862.5466.005.54002425凯撒文化9.983.698.789.265.47300133华策影视7.775.826.476.805.07002168惠程科技6.895.843.994.195.07300770新媒股份9.869.3057.7460.635.01300533冰川网络6.823.5118.9519.884.90300291华录百纳7.635.956.466.774.73300315掌趣科技7.197.144.564.774.70300397天和防务5.325.7414.7515.444.66002878元隆雅图9.995.0919.2520.144.65000566海南海药6.965.905.145.384.63301052果麦文化7.3425.8134.2535.834.61605098行动教育6.716.2754.1156.604.61600237铜峰电子10.008.529.269.684.58300418昆仑万维7.486.1022.2823.294.51300290荣科科技5.116.776.696.994.48301013利 和 兴6.0910.4925.1826.314.47002369卓翼科技6.127.177.147.464.45002189中 光 学4.516.0721.5222.474.40600518*ST 康美5.000.922.822.944.40600381青海春天9.956.238.158.514.39600071凤凰光学5.856.0052.4154.674.31300656民德电子6.243.8151.2953.504.30600825新华传媒5.922.784.464.654.26002405四维图新5.554.4414.9615.594.20000668荣丰控股6.202.2515.1315.764.16300053欧 比 特4.925.709.8310.244.15600892大晟文化6.212.184.274.454.12300620光库科技8.654.0150.8452.904.04600310桂东电力10.007.305.605.834.03002586*ST 围海4.921.763.283.414.03002881美格智能4.312.7943.7945.554.02000681视觉中国10.017.5622.1923.083.99600896*ST 海医5.020.594.835.023.89600633浙数文化6.322.838.268.583.87300413芒果超媒8.592.5452.9655.003.86603650彤程新材4.571.0549.1651.063.86002555三七互娱6.273.2925.3126.273.81300680隆盛科技5.903.6829.3930.503.76300336新 文 化5.098.783.783.923.76002558巨人网络5.142.3411.0411.453.69002356*ST 赫美5.082.664.995.173.69603896寿 仙 谷6.022.6055.8457.903.68000628高新发展4.563.6410.8411.233.58600893航发动力4.682.3160.9463.083.52002148北纬科技4.435.125.245.423.51301080百普赛斯3.532.34202.22209.303.50300279和晶科技4.782.816.787.023.48300979华利集团5.252.5486.0189.003.47300572安车检测4.834.4318.4519.093.47300411金盾股份4.074.257.677.933.44300552万集科技6.797.3037.7239.013.43000893亚钾国际5.492.8223.4324.233.42000156华数传媒5.871.668.028.293.39603258电魂网络5.412.8028.3029.253.35300833浩洋股份3.961.7980.3383.013.34603986兆易创新6.953.70170.82176.473.31000695滨海能源5.212.2910.7511.103.29300384三联虹普4.922.8523.1423.903.28000062深圳华强4.671.0716.7017.253.28300987川网传媒7.3430.4538.8240.083.24603036如通股份4.232.189.7810.103.23301065本立科技3.076.8252.0353.703.22600055万东医疗3.661.7823.0423.783.21603444吉 比 特7.272.15400.15413.003.21300027华谊兄弟4.843.093.783.903.17300309吉艾科技4.605.983.313.413.15300179四 方 达4.355.7810.7011.033.12300494盛天网络8.1713.8119.3919.993.09600027华电国际7.101.615.125.283.08000607华媒控股10.025.684.694.833.03603529爱玛科技4.656.1844.7746.133.03000587*ST 金洲4.901.711.461.503.02002605姚记科技4.392.9421.0121.643.02300063天龙集团4.245.914.784.923.02002961瑞达期货4.837.8624.8625.602.99300500启迪设计3.516.5123.2023.892.99002832比音勒芬3.951.6824.2725.002.99300588熙菱信息4.215.5813.4613.862.96002545东方铁塔4.312.418.468.712.93002502鼎龙文化4.563.044.244.362.93002363隆基机械3.452.355.825.992.92002671龙泉股份2.525.624.744.882.91300182捷成股份4.3012.856.126.302.91000768中航西飞3.851.5535.3736.392.90600873梅花生物3.971.747.397.602.87002823凯中精密3.682.4510.6710.982.87300531优 博 讯4.233.5319.8920.462.87300735光弘科技3.852.5014.6915.112.83603999读者传媒4.001.635.315.462.82002371北方华创3.171.57330.77340.112.82603678火炬电子3.331.8573.6775.742.82600875东方电气6.373.9221.1121.702.80000778新兴铸管3.652.204.144.262.80600088中视传媒5.332.1210.9511.262.79300329海伦钢琴3.353.509.609.872.79300338开元教育3.429.806.766.952.78002731萃华珠宝4.836.359.509.762.78300949奥雅设计4.5127.7071.1873.162.78300922天秦装备3.104.0635.6136.602.77300235方直科技5.1924.6016.1916.632.72603315福鞍股份3.950.8825.8926.592.71605577龙版传媒3.7538.5314.8015.202.70300814中富电路2.886.9124.3825.042.70002916深南电路3.761.20117.75120.902.67002996顺博合金3.204.2914.4514.832.66300805电声股份4.0610.0913.9814.352.63603366日出东方3.041.674.955.082.63001914招商积余5.162.2418.4718.952.62300800力合科技8.814.8128.7829.532.62600257大湖股份3.749.567.037.212.62002213大为股份3.572.7516.9717.412.62601038一拖股份4.403.5513.6313.992.61002486嘉 麟 杰2.911.962.762.832.61603893瑞 芯 微6.251.64138.06141.632.58002027分众传媒4.291.208.058.262.58300251光线上海贝岭3.223.5724.9925.632.56605186健麾信息3.832.5335.7236.632.55300250初灵信息3.757.1712.6813.002.54600728佳都科技3.191.717.888.082.54300168万达信息2.971.3012.8413.162.52002651利君股份4.502.2812.6913.012.52002446盛路通信3.082.855.876.022.52002301齐心集团3.652.588.308.512.51002554惠 博 普3.597.993.383.462.49300224正海磁材3.336.9716.6417.052.44002292奥飞娱乐6.9312.886.336.482.43300748金力永磁3.432.6444.7445.822.42600476湘邮科技4.173.1212.2012.492.41605398新炬网络2.873.6937.8438.752.40002929润建股份4.073.3336.4237.292.40300184力源信息3.895.776.786.942.39300518盛 讯 达4.242.6943.4644.502.38601555东吴证券3.862.468.678.882.37002115三维通信3.103.125.845.982.36600225*ST 松江5.050.173.053.122.36300551古鳌科技4.151.8116.2016.582.36301075多瑞医药2.559.7238.4539.362.36002983芯 瑞 达3.263.9822.2822.802.35300399天利科技2.672.0311.6711.942.35000719中原传媒3.591.207.347.512.34600506*ST 香梨3.701.4710.9611.222.33603608天创时尚2.971.096.436.582.33603131上海沪工2.851.2325.7426.332.31002402和 而 泰3.462.0427.1827.812.30600595*ST 中孚4.910.084.174.272.30300263隆华科技2.482.4110.0910.322.30300781因赛集团4.0112.6923.0523.582.30002181粤 传 媒4.451.464.364.462.29600637东方明珠3.831.208.488.672.29002238天威视讯3.670.886.086.222.27002434万 里 扬4.711.8614.1214.442.27601858中国科传4.610.728.658.852.26300633开立医疗3.161.5631.2631.972.26605118力鼎光电5.0912.6416.1616.532.26002897意华股份6.312.7053.7554.962.25603668天马科技7.795.4912.1812.452.25300295三六五网3.005.1511.0711.322.24300984金沃股份4.0211.4359.1660.482.23000810创维数字4.692.109.629.832.23603081大丰实业3.271.3612.9613.252.22600386北巴传媒3.001.684.364.462.20300036超图软件5.887.8728.9129.542.19603809豪能股份3.620.9419.5920.022.18002338奥普光电3.062.8123.7124.232.18002624完美世界5.743.3219.8320.262.18300738奥飞数据3.582.4422.1022.582.17002177御银股份2.805.886.466.602.17603466风 语 筑6.246.4627.0227.602.16002433太 安 堂5.358.587.137.282.16000595宝塔实业3.763.153.243.312.16002971和远气体2.874.6723.1523.642.13002828贝肯能源2.3611.288.498.672.12002424贵州百灵4.698.657.217.362.11002587奥拓电子3.757.695.425.532.10603496恒为科技2.101.3115.2515.572.08600831广电网络4.902.715.875.992.08002313日海智能2.701.5111.1911.422.07002258利尔化学2.741.6633.4734.162.06600996贵广网络4.551.394.965.062.06300977深圳瑞捷2.183.0955.5956.732.05002995天地在线.142.04300373扬杰科技4.853.1869.3370.742.03300608思 特 奇2.827.8614.3014.592.03300686智 动 力2.731.7214.3614.652.02002190成飞集成3.122.7930.0930.702.01300232洲明科技3.954.208.778.952.01000673*ST 当代5.161.682.202.242.00605198德利股份3.671.4419.6920.082.00300853申昊科技2.433.2640.8541.672.00002963豪 尔 赛2.703.9516.7917.121.99002188*ST 巴士5.122.133.823.901.99600329中新药业4.181.8529.1129.691.99300468四方精创4.116.1619.4019.781.96002602世纪华通3.582.588.228.381.95300076GQY 视讯4.056.275.805.911.93300380安硕信息2.861.5116.6016.921.93600602云赛智联2.371.446.356.471.92603565中谷物流2.041.2827.4728.001.91601688华泰证券2.551.5417.3617.691.91002131利欧股份3.352.482.422.471.90300718长盛轴承1.652.0616.3516.661.90600116三峡水利5.302.1810.9211.131.89600037歌华有线.9218.261.87603083剑桥科技2.251.8412.9213.161.87301018申菱环境1.995.8826.1226.611.87300084海默科技2.305.365.685.791.86000727冠捷科技3.152.402.902.951.86300889爱克股份2.933.8119.0019.351.86002400省广集团4.575.914.945.031.86601949中国出版3.760.955.695.801.86301011华立科技6.0716.8959.8860.991.86600158中体产业2.545.1713.8914.151.86603212赛伍技术1.970.9830.0230.581.85002908德生科技2.482.6915.4215.701.84000519中兵红箭3.944.6726.1726.651.83600219南山铝业3.991.454.614.691.82300609汇纳科技2.343.6717.1717.481.82000725京东方Ａ2.641.764.975.061.81002428云南锗业1.961.9711.7611.971.80002955鸿合科技2.514.6421.6522.041.78000540中天金融2.730.842.582.631.78301070开勒股份1.323.4033.8934.491.77000537广宇发展5.701.5224.9625.401.76002106莱宝高科2.872.7911.2611.461.76300148天舟文化4.3917.085.145.231.75300649杭州园林2.471.2115.8816.161.75601238广汽集团1.730.3815.0215.281.74000795英 洛 华2.5410.628.728.871.74601599浙文影业3.482.073.213.271.74300957贝 泰 妮4.312.50195.00198.391.74601921浙版传媒3.435.249.489.641.73600360华微电子2.373.318.939.081.73300177中 海 达2.273.929.299.451.72000713丰乐种业4.367.129.659.821.72002976瑞玛工业3.013.9221.5221.891.71603808歌 力 思3.271.9014.2914.531.71002987京 北 方2.251.8729.1029.591.70000613*ST东海A2.851.473.903.971.69300139晓程科技1.984.7012.1712.371.68300615欣天科技2.021.5211.9512.151.67300150世纪瑞尔3.362.454.544.621.67002467二 六 三3.622.964.794.871.67300604长川科技2.351.7954.8255.731.67002306中科云网2.911.333.133.181.66300211亿通科技2.140.6612.6812.891.66600959江苏有线.2218.3218.621.64600100同方股份2.451.005.765.851.63600797浙大网新1.961.146.666.771.62600272开开实业2.751.667.347.461.61300349金卡智能2.561.2411.8112.001.59300215电 科 院2.851.849.9410.101.59