据统计，截至今日下午收盘，上证综指3477.13点，收于五日均线亿元。到目前为止今日有1722只A股价格突破了五日均线，其中乖离率较大的个股有维宏股份、科新机电、帝科股份等，乖离率分别为16.66%、15.22%、15.14%；吉宏股份、【张江高科(600895)、股吧】、立霸股份等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300508维宏股份20.0011.8355.8565.1616.66300092【科新机电(300092)、股吧】20.0018.569.8911.4015.22300842【帝科股份(300842)、股吧】20.007.8188.83102.2815.14300994【久祺股份(300994)、股吧】20.0030.0833.0237.8614.67300179四 方 达20.0320.727.838.8713.28300657弘信电子16.846.5716.6618.8012.85300943春晖智控20.0223.4422.2024.8812.07300483首华燃气20.007.2317.3719.4411.94300276三丰智能14.1510.344.294.7611.06300820英杰电气15.3614.0670.4377.6410.24300066三川智慧13.747.365.125.639.96300095华伍股份12.1410.7712.1913.399.83300192科德教育12.9518.008.299.079.38300718长盛轴承12.374.4617.2818.909.36300790宇瞳光学14.495.1542.4646.399.27300122智飞生物14.733.05152.84166.428.89300131英唐智控10.9819.078.459.208.88002436兴森科技9.995.4813.9815.208.73300173福能东方11.9213.208.399.118.53002026山东威达9.976.8213.3214.458.52300674宇信科技10.556.1618.3519.918.49603185上机数控10.006.37250.02270.608.23300010豆神教育20.0528.104.765.158.19300776帝尔激光11.295.02153.97166.558.17600641万业企业9.982.8221.8223.588.09300193佳士科技11.842.4415.6616.917.98300378鼎捷软件11.709.3725.2127.217.95002598山东章鼓10.046.4310.3611.187.94301041金 百 泽20.0056.5332.4735.047.92600243青海华鼎9.921.523.804.107.89600295鄂尔多斯10.024.5822.6924.487.89603869新智认知9.972.749.209.937.89002741光华科技10.025.5021.9023.617.83603100川仪股份10.012.4117.1218.467.81002079苏州固锝10.025.0813.4514.497.75002218拓日新能10.077.356.006.457.54300218安利股份9.672.5518.5719.977.52002897意华股份10.003.2327.5229.587.50600053九鼎9.981.4316.4117.647.47603728鸣志电器9.993.1017.4218.727.45300839博汇股份13.5811.6716.8918.157.43603667五洲新春9.594.7313.2014.177.35002255海陆重工10.074.384.284.597.34002527新 时 达10.004.089.029.687.34000657中钨高新9.992.9213.0413.987.24002291星 期 六9.205.2120.1621.617.20605305中际联合10.018.1760.6464.987.16603166福达股份9.992.218.028.597.13300215电 科 院12.504.489.079.727.12605100华丰股份10.018.3538.6941.427.07603277银都股份10.000.6019.1120.467.06300793佳禾智能12.108.2215.4916.587.02002769普 路 通10.044.295.846.257.02002886沃特股份10.004.1016.9618.157.00600661昂立教育10.023.849.5510.216.96600481双良节能8.944.228.559.146.93600172黄河旋风8.408.636.777.236.86002159三特索道8.162.8810.3011.006.84000838财信发展10.042.682.672.856.82002543万和电气8.892.497.808.336.79002777久远银海9.012.9418.5919.856.79301002崧盛股份8.048.8975.3180.386.74605389长龄液压10.007.2155.0558.756.72000862银星能源8.108.776.136.546.69300643万通智控8.384.9313.1013.976.67603015弘讯科技10.034.238.238.786.66605376博迁新材8.765.4181.4886.906.65002929润建股份8.545.7027.8829.736.64300700岱勒新材8.147.1614.3215.276.62300642透景生命20.006.5461.9266.006.58603010万盛股份7.993.9619.4120.686.56300466赛摩智能7.296.026.356.776.55600760中航沈飞9.132.7874.8379.696.50603727博 迈 科8.594.0019.9421.236.49300497富祥药业9.545.8712.3013.096.42003038鑫铂股份10.0011.5841.0543.676.39003007直线高 伟 达8.435.0810.8811.576.32300817双飞股份9.5710.3424.6726.226.30300620光库科技9.634.2054.9458.406.29301028东亚机械10.0430.6613.9314.806.28301026浩通科技9.2020.4082.1187.206.20603506南都物业10.021.7613.5414.386.19002747埃 斯 顿7.512.5431.5333.486.17300293蓝英装备7.177.8815.9216.906.17002615哈 尔 斯8.378.705.015.316.03301006迈拓股份10.469.8434.9637.066.00605228神通科技9.9511.619.179.726.00603826坤彩科技9.010.7034.2536.305.98300824北鼎股份8.123.0221.9923.305.94300968格林精密10.8216.0614.7915.675.94300022吉峰科技9.435.104.714.995.90600566济川药业8.671.7814.9115.795.89300720海川智能9.526.5211.9612.665.87603693江苏新能10.032.8414.8215.695.87002284亚太股份10.074.127.858.315.83300281金明精机7.525.336.486.865.83002487大金重工8.414.539.9910.575.83000423东阿阿胶8.802.6730.8632.655.82603505金石资源10.011.8629.6131.335.82300174元力股份6.952.9016.4517.405.78300825阿 尔 特5.854.6929.9531.675.74300252金 信 诺6.226.6810.3410.935.73300885海昌新材6.6618.0222.5723.855.69300951博硕科技8.4312.4982.4387.115.68300305裕兴股份8.334.2116.2417.165.67002114罗平锌电10.035.898.008.455.63300430诚 益 通10.753.4911.0211.645.59300472新元科技9.735.4111.9612.635.57300818耐普矿机6.904.7730.4132.095.52300861美畅股份7.324.3168.2672.015.50002742三圣股份8.783.925.756.075.49300988津荣天宇9.1317.0936.9638.975.45603203快克股份7.691.7328.7030.265.44300486东杰智能10.271.4810.9011.495.43603327福蓉科技10.035.9715.3016.135.41300549优德精密7.159.5321.4722.635.39002339积成电子7.244.996.466.815.39600165新日恒力8.112.107.598.005.37002483润邦股份6.792.865.685.985.36601218吉鑫科技6.534.393.874.085.32002526山东矿机6.475.592.032.145.31300024机 器 人6.094.2912.9113.595.30603859能科股份7.582.5240.8743.025.27300258精锻科技8.843.2413.2213.915.24600123兰花科创7.494.309.139.615.23300667必创科技5.813.2224.2125.485.23002214大立科技5.443.9123.3824.605.21002347泰尔股份6.094.534.805.055.16002073软控股份6.233.515.195.465.16605108同 庆 楼6.644.5316.8017.675.15600560金自天正6.912.319.429.905.14002931锋龙股份8.702.8712.3612.995.13600759洲际油气7.444.952.472.605.09603956威 派 格6.854.0817.0717.945.08600135乐凯胶片5.763.117.347.715.07002265西仪股份7.082.937.347.715.07300036超图软件8.505.8726.5927.945.07300721怡达股份5.623.5252.9155.595.06600580卧龙电驱6.794.3814.0714.785.05000902新 洋 丰7.765.3519.7020.695.04002765蓝黛科技7.674.636.827.165.02603318水发燃气7.123.416.306.625.01603915国茂股份6.882.7943.7745.965.01002977天箭科技6.306.5091.1795.735.00600855航天长峰5.934.0212.9313.574.97000506中润资源9.979.993.153.314.95300828锐新科技6.106.3122.8824.004.91300691联合光电5.602.0815.4516.214.91600163中闽能源7.662.875.225.484.90300798锦鸡股份6.344.5610.4010.904.85300020银江股份9.147.029.459.914.82601137博威合金6.773.9614.6015.304.77300569天能重工9.529.8710.2110.704.76300628亿联网络6.530.6587.2591.404.75603159上海亚虹7.112.6915.3916.124.72003016欣贺股份7.447.5914.3515.024.70300822贝仕达克10.6111.3326.6827.934.69002380科远智慧6.542.3212.7513.354.67600459贵研铂业10.004.5228.3829.704.66603809豪能股份6.361.7916.7717.554.65300545联得装备5.917.0425.5126.694.63300736百邦科技5.961.5710.1910.664.63603192汇得科技6.884.2623.7724.874.63000856冀东装备6.892.987.267.604.63605299舒华体育7.9824.2320.0520.974.60600917重庆燃气7.451.468.008.374.60600817宏盛科技6.072.1914.5415.204.57300354东华测试5.875.2026.2127.414.56600248陕西建工9.985.424.965.184.52003035南网能源8.4411.448.248.614.49000595宝塔实业5.561.592.552.664.48601177杭齿前进6.152.178.598.974.47300247融捷健康6.274.373.413.564.46603138海量数据8.183.2912.6713.234.45603339四方科技8.152.1910.5411.014.44603939益丰药房7.271.0955.5458.004.43000887中鼎股份5.331.9814.9615.624.43603308应流股份10.003.2723.3824.414.42300707威唐工业9.226.0617.2418.004.42002455百川股份6.0525.1022.5223.494.32300124汇川技术6.641.7170.9573.994.28300808久量股份6.8310.0515.7616.434.28300712永福股份5.016.4963.1265.824.27300402宝色股份7.275.3718.1218.894.27300557理工光科5.601.6828.5829.804.25000559万向钱潮5.272.335.555.794.25603808歌 力 思6.251.4714.6715.294.24600745闻泰科技7.072.41104.60109.004.21002386天原股份4.446.6211.7412.234.21002613北玻股份4.832.743.543.694.18300699光威复材6.632.9381.8885.304.17603701德宏股份5.861.858.859.224.16600520文一科技6.993.848.378.724.16300515三德科技8.665.4512.4112.924.14603178圣龙股份5.521.6410.8211.274.14300687赛意信息5.643.3425.9226.994.13300777中简科技5.854.7652.6854.854.12603169兰石重装8.594.085.715.944.10002196方正电机4.614.989.389.764.10603677奇精机械5.371.3311.8712.364.09300201海 伦 哲6.768.574.404.584.09300690双一科技7.015.3223.6124.584.09002096南岭民爆4.971.527.507.814.08002546新联电子4.921.983.894.054.06605066天正电气6.506.6016.5317.204.05300553集智股份7.037.9438.3239.874.05002981朝阳科技6.945.4121.9322.824.05002980华 盛 昌6.973.4231.4032.674.04002263大 东 南4.842.993.123.254.03603721中广天择6.307.2612.8013.324.03600592龙溪股份5.931.6610.1310.544.03300140中环装备7.124.497.377.674.01600071凤凰光学5.302.8313.1713.704.01000426兴业矿业6.005.829.359.724.00601702华峰铝业6.8422.508.568.904.00300167迪 威 迅7.016.786.316.563.99300865大 宏 立9.2913.1028.0629.183.99600862中航高科6.742.1337.1638.643.99600197伊 力 特10.006.7323.5824.523.99600255鑫科材料6.193.872.312.403.99300403汉宇集团6.004.517.147.423.98002735王子新材5.663.2919.0419.803.97300797钢研纳克5.3411.2317.6418.343.97300980祥源新材7.1712.5940.1041.683.95002402和 而 泰4.822.9123.8424.783.94300596利 安 隆4.991.4639.0440.583.94300117嘉寓股份11.2210.335.245.453.93000639西王食品7.072.115.395.603.93600119长江5.670.927.177.453.93300585奥联电子5.842.1513.4313.963.93300740水羊股份7.592.9316.2316.873.93002545东方铁塔6.142.808.819.163.93603040新 坐 标5.111.5319.3920.153.92603489八方股份6.230.79203.03210.983.92600509天富能源4.944.557.157.433.92603095越剑智能5.378.5723.4124.323.89002849威星智能5.461.7411.9012.363.88300516久 之 洋5.732.7835.6837.063.87002975博杰股份10.006.5765.7868.323.86002698博实股份5.201.2313.0613.563.86002779中坚科技4.541.5211.0911.523.86300733西菱动力5.314.8124.8425.803.86600703三安光电4.982.9037.3238.763.85300349金卡智能4.312.2911.9012.353.82600141兴发集团4.345.1630.5831.753.81600157永泰能源6.211.811.651.713.76300893松原股份6.708.9621.7922.613.75600792云煤能源5.403.304.334.493.74600500中化国际5.021.328.678.993.74002209达 意 隆5.412.317.137.403.73300191潜能恒信5.252.8720.5021.263.72300275梅 安 森6.183.649.459.803.70300287飞 利 信8.358.995.135.323.70300274阳光电源5.223.61139.83145.003.69600301*ST 南化4.952.199.009.333.69002979雷赛智能5.223.3535.7837.103.68002045国光电器4.692.9812.4912.953.68003028振邦智能6.007.4242.2343.783.68300701森霸传感4.771.8920.1420.883.65002689远大智能4.951.553.073.183.65300065海 兰 信6.6813.0510.4810.863.65300539横河精密5.904.558.488.793.63002295精艺股份6.142.487.177.433.63601991大唐发电5.240.772.712.813.61300478杭州高新5.812.579.149.473.61300150世纪瑞尔4.491.604.274.423.61603398邦宝益智5.802.398.989.303.61600517国网英大5.643.566.516.743.60600980北矿科技4.406.2117.4118.033.58603319湘 油 泵8.432.3720.3721.103.58002576通达动力4.213.7412.6813.133.58301007德 迈 仕4.9118.2519.4020.093.58300669沪宁股份5.012.3318.0218.663.56603738泰晶科技5.783.3542.3943.903.55002241歌尔股份5.461.7239.7241.133.55002763汇洁股份4.382.748.759.063.54300080易成新能5.492.485.946.153.54600956新天绿能7.1917.2213.2513.723.53300666江丰电子4.995.3149.1950.923.52300771智莱科技6.754.8317.4118.023.50600220江苏阳光4.411.622.062.133.50300543朗科智能6.245.0315.4616.003.49300440运达科技5.952.767.057.303.49002899英 派 斯4.306.0014.5315.043.48002222福晶科技3.424.3417.2217.823.47003022联泓新科5.056.5238.0039.323.46002762金发拉比5.377.1611.0011.383.45600478科 力 远3.202.216.556.783.45300576容大感光3.057.3644.4746.003.45300195长荣股份6.218.877.277.523.44002923润都股份5.261.2726.7027.613.42300076GQY 视讯5.304.795.385.563.42600010包钢股份4.214.882.632.723.42603886元祖股份4.731.0715.8616.403.39002665首航高科6.386.972.422.503.39002798帝欧家居5.243.3213.4013.853.39603002宏昌电子6.672.467.127.363.37600805悦达4.961.853.693.813.36