据统计，截至今日下午收盘，上证综指3613.97点，收于五日均线亿元。到目前为止今日有428只A股价格突破了五日均线，其中乖离率较大的个股有超越科技、【金明精机(300281)、股吧】、立昂微等，乖离率分别为12.99%、10.44%、8.58%；仙乐健康、博实股份、交大思诺等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）301049超越科技20.0143.9436.9441.7412.99300281金明精机13.7616.256.667.3610.44605358立 昂 微10.005.52110.53120.018.58000516国际医学9.975.4210.2211.037.97002980华 盛 昌9.998.2532.0234.577.96002153【石基信息(002153)、股吧】10.010.5918.0419.467.85300421【力星股份(300421)、股吧】11.556.8023.4325.217.62600905三峡能源9.9722.586.196.626.98000799酒 鬼 酒10.004.54238.42254.466.73603351威尔药业10.0113.0228.0729.906.53603755【日辰股份(603755)、股吧】8.663.9738.6541.156.46600025华能水电8.560.906.807.236.35300357我武生物10.371.6951.7455.036.35600032浙江新能9.9811.2412.6713.456.12603658安图生物10.001.4850.3153.356.03000791甘肃电投9.959.506.066.415.81600483福能股份9.993.2615.8616.745.58300535达威股份7.246.2215.8916.745.35002380科远智慧7.139.2213.4114.125.26300828锐新科技12.5525.0427.2828.705.21002699美盛文化10.003.234.504.735.20600236桂冠电力7.940.426.086.395.03300171东 富 龙10.052.9843.2845.455.02300755华致酒行6.7410.4930.1931.674.92603392万泰生物9.312.08182.13191.084.91002288超华科技10.0410.719.9310.414.88300653正海生物7.794.0149.3451.724.82603618杭电股份7.228.076.957.284.81601567三星医疗9.972.6214.4215.114.77002130沃尔核材7.187.628.839.254.71600052浙江广厦7.173.234.574.784.55600021上海电力10.004.389.169.574.52000400许继电气5.805.7920.2621.174.47600193创兴资源5.562.067.828.164.32605006山东玻纤5.888.2917.1017.844.30002266浙富控股8.045.287.097.394.20603655朗博科技5.012.7927.2528.303.85601555东吴证券6.304.229.9110.293.81300831派瑞股份4.169.9815.6916.283.76300049福瑞股份7.398.1913.0313.523.74003011海象新材6.604.4728.6429.703.72600385*ST 金泰5.001.196.086.303.69603155新 亚 强9.5820.0154.0055.963.63605399晨光新材9.8614.2241.5543.023.53603992松霖科技10.017.1118.8019.463.51600004白云机场7.621.6410.5010.873.50603087甘李药业4.591.4875.9478.553.44603227雪峰科技4.393.976.897.133.42002622融钰集团5.087.325.205.383.42300901中胤时尚7.4513.5113.9514.433.41000526学大教育7.495.6821.2321.953.38002504ST 弘 高4.523.101.791.853.35603126中材节能7.898.109.529.843.32002028思源电气4.432.8338.3439.613.31002255海陆重工6.469.155.275.443.30603997继峰股份4.551.989.8010.123.27600886国投电力6.500.6910.0010.323.24300939秋 田 微3.638.1351.4553.113.23300996普联软件5.0310.3834.6235.733.22002120韵达股份7.110.6518.3818.973.21600674川投能源5.560.5612.8813.293.18300142沃森生物8.223.7370.0672.283.16000155川能动力9.999.6936.1937.333.16000862银星能源4.6013.477.287.503.08000993闽东电力4.847.9810.0910.403.07000153丰原药业6.965.2211.5011.842.99603266天龙股份4.173.1111.6512.002.97603050科林电气4.607.7117.6818.202.95300621维业股份4.694.9910.4110.712.90300683海特生物4.961.5439.7140.832.83600795国电电力3.861.222.882.962.78600233圆通速递5.500.9012.3212.662.78300040九洲集团5.4815.919.7410.012.75002678珠江钢琴3.050.837.237.432.74605259绿田机械4.8910.2330.2631.082.72000899赣能股份4.072.185.485.632.66600505西昌电力4.263.597.397.582.63002552宝鼎科技4.271.8114.2814.652.62300334津膜科技6.839.1412.4912.822.61600509天富能源5.355.677.677.872.61600163中闽能源10.006.288.048.252.59000811冰轮环境4.294.1511.8412.152.58600072中船科技3.334.2813.9314.292.57605366宏柏新材7.7412.7815.7416.142.57603605珀 莱 雅4.940.65173.94178.392.56002577雷柏科技3.812.0110.8911.172.53603823百 合 花3.722.5018.2018.662.53300215电 科 院3.564.6810.5010.762.52002646青青稞酒4.284.3819.5120.002.49300163先锋新材3.709.974.104.202.49300256*ST 星星7.198.393.053.132.49300122智飞生物6.511.75155.09158.932.48002692ST 远 程3.441.252.943.012.45002728特一药业3.375.4612.2812.582.44300601康泰生物10.012.81109.98112.652.43603501韦尔股份5.651.08234.21239.822.39300483首华燃气5.409.1927.8228.482.39300482万孚生物5.232.3240.2541.212.39300204舒 泰 神4.862.0812.4212.722.38600150中国船舶5.265.3525.4126.012.37002258利尔化学5.773.9433.5134.302.35605108同 庆 楼2.802.1117.9318.352.33300793佳禾智能5.844.9817.5517.952.28600132重庆啤酒7.731.10131.16134.152.28002407多 氟 多3.6310.9157.4558.752.27300992泰福泵业7.7218.7328.5129.152.26600291*ST 西水4.933.824.794.902.25300246宝 莱 特2.943.6617.1417.532.25002643万润股份2.980.9620.6121.072.24002891中宠股份4.041.3629.2429.892.22002806华锋股份6.306.9014.6915.012.19300568星源材质3.993.1656.8658.102.18600519贵州茅台2.930.441650.161686.002.17605499东鹏饮料4.023.48183.30187.242.15600969郴电国际2.942.177.217.362.11601066中信建投4.891.3131.3131.972.10002961瑞达期货4.435.3826.5727.122.08600559老白干酒4.374.7721.5021.952.07300462华铭智能4.015.6612.9513.222.07601399国机重装3.321.793.974.052.07603026石大胜华3.895.01327.77334.512.06002360同德化工4.094.6010.2310.442.05600436片 仔 癀4.240.84339.04345.992.05605011杭州热电6.8625.8221.0621.492.03603578三星新材4.241.9515.9116.232.02601330绿色动力5.372.829.8010.002.02002812恩捷股份4.460.70299.96306.002.01002507涪陵榨菜3.461.1026.9427.482.00300522世名科技6.202.8916.9717.301.94601888中国中免3.370.61244.79249.501.93600588用友网络3.290.4732.3232.941.92603113金能科技2.733.6621.0821.481.92002034旺能环境3.471.0218.4618.811.88300294博雅生物3.782.1237.4938.191.87600851海欣股份2.950.6810.2910.481.87600926杭州银行4.040.4414.9215.201.85300627华测导航4.281.4741.1541.911.84000068华控赛格3.443.463.253.311.78002938鹏鼎控股2.651.7630.4130.951.78300878维康药业2.383.6643.5844.351.77600673东 阳 光5.574.5410.0510.231.75000524岭南控股3.330.457.017.131.74300006莱美药业3.152.408.058.191.71603013亚普股份2.890.7116.1316.401.69002893华通热力2.584.979.789.941.68600616金枫酒业2.044.847.407.521.68603192汇得科技2.720.8826.0126.431.63000568泸州老窖4.471.12179.10181.991.61603040新 坐 标3.151.5622.8823.251.60603798康 普 顿2.551.6611.0911.271.59301040中环海陆5.0730.5438.5839.191.58300740水羊股份3.461.9417.6417.921.58300145中金环境2.554.983.563.621.57300181佐力药业4.833.778.348.471.56300721怡达股份3.492.6061.8262.781.56300584海辰药业2.441.1916.9217.181.54600405动 力 源2.693.216.386.481.54600566济川药业2.200.5716.9617.221.53300081恒信东方2.224.169.539.681.53300239东宝生物2.734.546.686.781.53300151昌红科技7.121.3827.5627.981.52300572安车检测3.342.9620.1120.421.52605369拱东医疗2.751.31102.27103.801.50002294信 立 泰4.370.4027.5427.941.47603527众源新材3.243.0310.3710.521.47002086*ST 东洋1.691.151.771.801.47603683晶华新材1.952.1612.8613.051.46603882金域医学5.071.5495.7797.171.46002411延安必康4.277.5415.6615.891.46300463迈克生物4.091.7927.8328.231.45002740爱 迪 尔3.632.964.224.281.42002054德美化工2.393.4310.5610.711.42002142宁波银行4.430.3534.6135.091.40002012凯恩股份2.464.516.586.671.40600995文山电力2.462.837.397.491.38300691联合光电1.984.4718.7919.051.37300832新 产 业2.450.8345.4146.031.36603926铁流股份2.992.0715.9816.201.35300652雷 迪 克1.661.7219.3219.581.35000663*ST 永林3.201.0110.8210.961.31600048保利发展5.620.7512.8012.971.31600804鹏 博 士5.026.247.027.111.31300973立高食品4.492.01145.01146.901.30000089深圳机场1.590.907.557.651.30600900长江电力2.780.2620.0520.311.30603885吉祥航空3.620.5015.5515.751.27603922金 鸿 顺5.901.7616.8517.061.27000815美 利 云3.534.836.947.031.27600539狮头股份1.831.097.147.231.26002568百润股份2.791.2962.6863.471.26603899晨光文具2.020.3263.7864.581.26300723一 品 红3.931.1931.8732.271.26003035南网能源3.927.818.638.741.25300767震安科技3.642.01100.30101.541.23002932明德生物5.874.8966.2867.101.23300639凯普生物3.212.2731.8032.181.21300012华测检测3.260.9125.0525.351.20601200上海环境2.241.1812.1612.301.18600452涪陵电力3.141.3415.9016.091.18002068黑猫股份2.017.849.049.151.17002138顺络电子4.141.4133.5633.951.17600863内蒙华电9.886.573.633.671.16300140中环装备2.945.877.978.061.15600690海尔智家4.240.6426.5026.801.15002339积成电子1.582.207.017.091.14002790瑞 尔 特1.171.135.996.061.13603977国泰集团2.021.8311.4811.611.13002179中航光电1.700.6983.2084.131.12603369今 世 缘3.020.6743.2043.681.11002939长城证券4.333.1713.1013.241.10600779水 井 坊4.571.64120.28121.591.09300416苏试试验3.191.9322.7523.001.09002724海 洋 王2.941.1717.0017.181.08300206理邦仪器3.361.2411.8511.981.08600191*ST 华资3.691.593.333.371.08600267海正药业2.280.9512.8512.991.07300868杰 美 特1.382.2424.7825.051.07603980吉华集团1.661.727.287.361.07300285国瓷材料3.930.7841.8642.311.07300975商络电子2.575.8917.7817.971.06000883湖北能源2.361.645.165.211.05600896*ST 海医2.000.424.044.081.04600276恒瑞医药1.731.0046.4746.951.02002727一 心 堂1.692.5028.6128.901.02300815玉 禾 田5.213.4338.3638.751.02300516久 之 洋2.270.7731.6431.950.99600749西藏旅游0.003.4211.1211.230.99000510新 金 路1.485.447.487.550.96001979招商蛇口1.810.5410.6110.710.96600979广安爱众2.113.493.363.390.95300913兆龙互连2.794.7325.5425.780.95000869张 裕Ａ1.830.6631.4431.730.94600816ST 安 信2.010.614.524.560.93000539粤电力Ａ3.570.844.314.350.93000720新能泰山2.630.725.035.080.91002921联诚精密1.671.6816.3116.460.91002019亿帆医药1.681.0716.7716.920.89002755奥 赛 康1.060.4012.3212.430.89600305恒顺醋业2.731.0514.1714.300.89300265通光线中国宝安4.983.8921.3121.500.87601838成都银行4.090.8012.6212.730.87600750江中药业1.191.7112.6712.780.87600998九 州 通2.810.3215.9816.120.86300956英力股份1.854.4022.3422.530.86000995皇台酒业1.9917.6328.9929.240.86600396金山股份2.361.342.582.600.85300407凯发电气2.951.498.318.380.84001210金房节能2.507.4734.9135.200.84002511中顺洁柔2.061.8216.7016.840.84601985中国核电4.232.076.846.900.82300030阳普医疗2.221.9610.0610.140.82300238冠昊生物2.371.8517.9718.120.81600594益佰制药1.882.495.915.960.81300708聚灿光电4.935.2336.7437.030.80600027华电国际6.282.114.534.570.79002972科 安 达1.271.6218.1718.310.78000613*ST东海A0.830.973.603.630.78300053欧 比 特1.802.1910.1110.190.77600009上海机场3.241.1743.3143.640.77300427红相股份2.332.0314.8514.960.75600182SST 佳通1.300.5114.6814.790.74601111中国国航3.190.297.407.450.73002384东山精密2.311.6720.6620.810.73002929润建股份2.241.6930.7730.990.71002984森 麒 麟2.230.5827.2927.480.70300436广 生 堂1.000.5830.9431.160.70002673西部证券1.561.038.438.490.69000996中国中期2.931.889.079.130.68002630华西能源1.5310.022.642.660.68601608中信重工6.573.635.315.350.68300982苏文电能1.272.9563.9964.420.67300440运达科技1.991.148.158.200.66002723金 莱 特3.091.0213.5913.680.66002027分众传媒1.950.827.267.310.66603198迎驾贡酒2.122.6452.2652.600.66601369陕鼓动力3.011.5712.9213.000.65300308中际旭创1.110.4534.4834.700.65300342天银机电2.576.2315.4615.560.65603320迪贝电气1.011.3013.9514.040.65600780通宝能源1.381.534.374.400.64603919金 徽 酒1.891.8734.7935.010.63002415海康威视1.600.2254.7455.090.63002675东诚药业2.430.4915.9016.000.63603819神力股份2.211.429.649.700.62000712锦龙股份1.141.2116.7916.890.62000661长春高新1.963.04241.68243.170.61600018上港集团1.630.206.196.230.61300441鲍斯股份2.452.1112.0612.130.60300244迪安诊断2.821.0629.3329.500.59300911亿田智能5.723.8963.4363.800.59603085天成自控1.181.036.836.870.59000531穗恒运Ａ1.721.238.258.300.58300685艾德生物3.381.0074.2774.700.58300266兴源环境3.253.183.793.810.58300861美畅股份3.751.1378.2078.650.58000719中原传媒1.890.956.987.020.57002781奇信股份1.882.567.007.040.57300452山河药辅1.581.6314.0414.120.57