据统计，截至今日下午收盘，上证综指3544.48点，收于五日均线亿元。到目前为止今日有1221只A股价格突破了五日均线，其中乖离率较大的个股有申菱环境、恒华科技、朗进科技等，乖离率分别为13.99%、12.81%、12.09%；东方中科、【振德医疗(603301)、股吧】、天奥电子等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）301018【申菱环境(301018)、股吧】20.0046.0130.5334.8013.99300365恒华科技18.4511.8612.0613.6112.81300594【朗进科技(300594)、股吧】20.007.8617.4519.5612.09300731科创新源13.496.5130.3533.4110.09300660【江苏雷利(300660)、股吧】20.009.8031.4034.329.31300305裕兴股份12.038.9316.3317.708.38600973宝胜股份10.103.264.935.348.27603901永创智能10.041.4113.6714.808.25002571德力股份10.046.316.997.568.12600764中国海防10.001.7326.5628.718.10300089ST 文 化11.762.173.523.808.02002491通鼎互联9.923.114.004.327.95003043华亚智能9.997.4353.6757.897.86002915中欣氟材10.023.1926.8928.997.79002136安 纳 达9.9914.0219.8221.367.75600658电 子 城10.081.043.854.157.74603915国茂股份10.014.8938.6941.677.70002727一 心 堂10.005.9032.4134.877.59600180瑞 茂 通9.940.975.555.977.57002957科瑞技术10.012.1220.9522.537.56000062深圳华强10.000.8514.9316.067.54300319麦捷科技11.0711.4114.7515.857.49601966玲珑轮胎10.011.2136.1238.817.45002494华斯股份8.294.763.663.927.22603960克来机电8.672.6330.9433.096.94300438鹏辉能源13.059.9831.4433.626.93002522浙江众成9.945.116.937.416.93603665康 隆 达10.003.9325.0126.726.85300079数码视讯8.389.817.638.156.84000816智慧农业9.942.553.223.436.65002929润建股份7.984.4031.1033.166.62603788宁波高发9.702.6212.0012.786.52300041回天新材8.185.5616.2617.326.51000931中 关 村10.032.816.807.246.50300626华瑞股份9.3910.1010.1710.836.45300617安靠智电10.424.8156.2059.796.39600986浙文互联7.572.824.284.556.36000755山西路桥8.401.883.643.876.32002790瑞 尔 特9.954.206.757.186.31600521华海药业7.703.1618.6819.856.26600096云 天 化9.9911.0428.9130.726.25603037凯众股份9.984.5917.5318.636.25000030富奥股份9.721.345.856.216.23300702天宇股份8.082.5038.6741.076.21601881中国银河8.201.2910.0710.696.20600267海正药业7.982.1011.8512.586.18603212赛伍技术8.473.6730.7732.656.10300264佳创视讯5.458.875.295.616.09603520司 太 立10.001.6351.7654.906.07603016新 宏 泰10.011.7119.8020.996.03603948建业股份10.014.4338.0440.336.03301011华立科技8.2713.8149.2752.246.02603115海星股份10.0015.8820.8522.106.02002213大为股份7.613.3113.6214.435.92603100川仪股份10.011.5117.4418.465.86601619嘉泽新能10.095.115.686.005.67300582英 飞 特8.826.8824.8726.275.63601100恒立液压7.100.7683.2887.935.58002483润邦股份10.040.335.716.035.53300087荃银高科9.136.4028.7730.365.53603330上海天洋7.374.6216.7117.635.49300201海 伦 哲6.733.603.163.335.45002239奥 特 佳9.014.373.333.515.41002249大洋电机7.226.556.917.285.35601890亚星锚链6.344.706.687.045.33605008长鸿高科6.122.4914.1714.925.31000862银星能源9.9916.368.689.145.28002860星 帅 尔9.034.5518.2319.195.25603290斯达半导9.265.45415.61437.045.16603505金石资源9.993.1244.4046.685.14002079苏州固锝7.227.4214.7015.455.13300869康泰医学6.685.4332.3834.015.05002902铭普光磁6.566.9213.2913.965.04000333美的集团5.871.1069.3472.815.00002913奥 士 康6.691.7372.2775.874.98600095湘财股份5.693.068.679.104.96000935四川双马8.042.8120.6221.644.94600085同 仁 堂6.232.0032.4934.084.89300354东华测试8.884.9132.4033.984.88300589江龙船艇5.847.6422.8123.924.85002876三 利 谱9.976.2949.6852.074.80300658延江股份6.812.339.7410.204.72000551创元科技6.212.369.6410.094.69300814中富电路7.9212.7423.6924.804.68000049德赛电池7.6912.5343.4645.494.68300249依 米 康6.684.116.416.714.65300129泰胜风能5.1914.409.8810.344.61002816和 科 达8.621.8418.9119.784.61300460惠伦晶体5.914.9218.8319.704.60300286安 科 瑞5.603.9922.7023.744.57002154报 喜 鸟5.993.474.574.784.55603010万盛股份9.993.1323.1824.234.54603359东珠生态7.704.5112.8413.424.53002859洁美科技6.422.2528.0729.334.50603031安 德 利5.521.4234.2035.744.50002454松芝股份10.011.387.898.244.49603239浙江仙通5.832.6015.6416.334.44600599ST 熊 猫4.940.337.738.074.43002158汉钟精机5.911.7324.0225.084.41002298中电兴发5.302.696.486.764.35600537亿晶光电5.802.164.374.564.35300890翔 丰 华7.236.5257.4259.914.34002245蔚蓝锂芯7.508.1422.3823.354.32603758秦安股份6.190.537.577.894.28002506协鑫集成4.714.114.054.224.25000780ST 平 能4.440.859.259.644.24600854春兰股份5.182.223.313.454.23000611*ST 天首5.111.133.363.504.23300402宝色股份4.558.3128.0029.174.18605266健 之 佳6.504.5773.9277.004.17600116三峡水利5.443.599.6810.084.15300490华自科技7.4311.9422.7623.704.15002553南方轴承8.354.849.8510.254.10002722金轮股份6.484.0315.0015.614.09600774汉商集团5.130.9917.3418.054.08000733振华科技6.001.39105.54109.824.06600470六国化工6.0417.028.779.134.06600064南京高科4.671.098.839.194.05600581八一钢铁6.494.857.267.554.05002579中京电子7.461.899.149.514.05300379东 方 通4.583.4528.9830.154.04002540亚太科技6.972.275.165.374.03603529爱玛科技6.516.6036.6338.114.03002009天奇股份6.139.5220.3021.124.02002375亚厦股份6.321.527.617.914.00603033三维股份4.712.0127.7928.903.98600683京投发展9.963.865.956.183.94002595豪迈科技5.011.0325.2426.223.89301031中熔电气6.497.98159.40165.593.89002441众 业 达5.072.227.988.293.86002183怡 亚 通5.753.125.856.073.83300001特 锐 德7.984.0327.3828.433.83002420毅昌股份4.542.596.436.683.82603131上海沪工5.751.0321.4422.263.81002639雪人股份6.237.777.567.843.76002004华邦健康5.326.316.296.533.75300115长盈精密7.492.4814.5315.073.75300894火 星 人4.105.9748.9250.753.74600295鄂尔多斯10.004.2931.4032.573.72002349精华制药5.862.185.405.603.70603112华翔股份6.713.7911.9712.413.69300976达瑞电子5.155.9279.2082.123.68600877电能股份7.413.1316.6317.243.68300019硅宝科技6.054.3819.4520.173.68300309吉艾科技5.387.162.842.943.67603036如通股份6.522.208.358.663.66603123翠微股份4.660.356.286.513.66600990四创电子6.813.2245.3847.043.65603681永冠新材5.744.5132.8634.063.65603578三星新材6.243.8316.1016.683.63601222林洋能源5.765.3911.5211.943.63600510黑 牡 丹6.331.057.307.563.62002350北京科锐4.327.717.928.213.61000998隆平高科6.914.9521.6622.443.60300036超图软件6.705.4123.8424.693.58603639海 利 尔7.071.3918.5919.243.52002243力合科创4.701.459.049.363.52300358楚天科技6.585.3019.2319.913.51603829洛凯股份3.971.089.8610.213.51002717岭南股份4.121.702.692.783.50603299苏盐井神6.144.228.188.473.49600396金山股份7.414.562.522.613.49002132恒星科技7.384.265.065.243.48603666亿 嘉 和7.172.3957.7959.803.47601226华电重工4.261.484.494.653.47002498汉缆股份5.322.354.404.553.46603877太 平 鸟3.780.5835.8637.103.45300785值 得 买4.064.4578.0180.693.43603416信捷电气6.511.6044.2845.803.43600919江苏银行4.931.436.386.603.42300913兆龙互连4.0111.3726.6227.523.39002148北纬科技4.274.564.494.643.39002977天箭科技5.454.0078.5781.233.38600888新疆众和5.563.919.189.493.38002335科华数据4.8910.7939.6540.993.37605068明新旭腾3.532.2730.6531.683.37300114中航电测5.602.2014.6015.093.33002436兴森科技4.433.2712.7913.213.32002806华锋股份3.9215.1814.6215.103.31603536惠发食品3.242.189.269.573.30002632道明光学4.730.906.867.093.29000893亚钾国际5.653.0518.3018.903.27002573清新环境4.331.546.066.263.27603386广东骏亚5.661.5317.5518.123.26603893瑞 芯 微5.462.50108.67112.203.25603029天鹅股份3.771.1011.9912.383.22600183生益科技5.483.3122.7423.473.21000100TCL 科技5.122.826.176.373.21300203聚光科技8.002.8019.3519.973.19300329海伦钢琴3.749.0412.8913.303.18002765蓝黛科技7.326.286.967.183.16002170芭田股份5.559.276.096.283.15300331苏大维格5.692.8226.4727.303.13002383合众思壮3.501.126.026.213.12002536飞龙股份4.273.706.877.083.12603800道森股份5.892.4919.0119.603.09603188亚邦股份4.210.885.055.203.05601058赛轮轮胎6.642.4913.8714.293.03002697红旗连锁4.532.555.155.313.03600765中航重机4.061.9337.8639.003.02000988华工科技7.123.8929.9530.853.02600389江山股份7.272.1940.2641.473.02601366利群股份3.700.405.996.173.01300153科泰电源4.2311.9113.1613.552.99000682东方电子4.562.986.236.422.98300068南都电源6.734.2011.7112.062.97600108亚盛集团4.932.633.103.192.97002236大华股份5.372.6722.2922.952.96600071凤凰光学6.6211.3342.7243.982.95300526中潜股份3.303.4220.6921.302.95002149西部材料4.062.8516.7017.192.95601328交通银行3.760.844.564.692.94002733雄韬股份5.253.8616.9517.452.94600060海信视像4.382.4712.2712.632.92300427红相股份4.771.6812.3812.742.91300177中 海 达2.902.327.587.802.90002321*ST 华英5.173.822.963.052.90000413东旭光电4.041.032.002.062.90002981朝阳科技5.579.2822.1222.762.89600219南山铝业6.021.404.454.582.83600129太极集团4.682.0415.2315.662.82300902国 安 达4.765.0123.3524.012.81601702华峰铝业4.0610.5813.2213.592.80600817宇通重工4.670.6513.5113.892.80605116奥 锐 特5.531.2312.6212.972.77603166福达股份4.800.837.437.642.77002341新纶新材3.531.995.145.282.76002599盛通股份2.658.426.036.202.75605338巴比食品9.996.5132.1633.042.73300185通裕重工5.403.943.233.322.72000415渤海租赁3.800.932.662.732.71300405科隆股份5.478.7811.2611.562.70600735新 华 锦5.716.426.676.852.70300403汉宇集团4.331.765.876.032.69300669沪宁股份3.861.0317.3017.762.68300689澄天伟业3.770.7719.5620.082.68002142宁波银行3.660.5838.5739.602.67300683海特生物4.220.9943.7644.932.66300503昊志机电2.785.8613.6814.042.66002730电光科技3.321.109.9910.262.66603610麒盛科技5.003.2330.8931.712.66300718长盛轴承5.371.9714.1414.522.66300809华辰装备3.2230.0654.0655.502.66603997继峰股份5.122.0210.3910.672.66300624万兴科技2.582.1242.2543.372.65000026飞 亚 达4.361.9410.9711.262.64600220江苏阳光3.670.872.202.262.63600579克 劳 斯6.122.286.937.112.63300930屹通新材5.046.4526.2026.892.62600736苏州高新3.350.654.214.322.61000592平潭发展3.281.512.762.832.61002797第一创业2.781.556.847.022.60600363联创光电3.971.4628.0828.802.57002054德美化工4.551.928.979.202.56002130沃尔核材4.091.917.447.632.55002138顺络电子3.961.4233.5134.362.54300243瑞丰高材4.282.1413.0813.412.54600645中源协和3.862.0720.7321.252.53603718海利生物2.930.7313.3813.722.53002988豪美新材5.062.4317.8318.282.50603926铁流股份3.650.6114.1214.472.49000623吉林敖东3.851.5116.0416.442.48300853申昊科技1.302.4338.1539.102.48600439瑞 贝 卡3.020.852.662.732.48002623亚 玛 顿2.832.1735.0835.952.47600459贵研铂业5.002.7723.3623.942.47600177雅 戈 尔3.110.386.476.632.47600135乐凯胶片3.981.466.887.052.47300818耐普矿机10.7816.9334.7135.572.47600257大湖股份3.804.385.876.012.45600984建设机械5.571.518.889.102.45600988赤峰黄金4.353.2916.6317.042.45002580圣阳股份4.195.548.989.202.45600766*ST 园城3.391.894.174.272.45605099共创草坪3.332.4930.0030.732.44603966法兰泰克5.261.128.028.212.42601233桐昆股份4.912.4320.4320.922.42002886沃特股份6.213.9222.0422.572.40600976健民集团6.002.6043.6744.712.39300159新研股份2.148.015.145.262.37300011鼎汉技术4.075.236.997.162.37600032浙江新能6.3822.0316.1216.502.37600779水 井 坊3.031.95127.48130.502.37300936中英科技2.743.8137.7038.592.37300151昌红科技3.992.0736.1537.002.36000031大 悦 城3.040.453.313.392.36603128华贸物流5.590.9712.7413.042.35605162新 中 港6.7223.3213.1913.502.33000833粤桂股份4.465.026.877.032.33300696爱 乐 达3.372.7952.2253.442.33603533掌阅科技2.891.1319.1219.562.32300790宇瞳光学8.104.8137.0337.892.32600662外服控股5.911.637.888.062.31002272川润股份6.496.425.936.072.29002358ST 森 源3.080.842.622.682.29300600国瑞科技1.751.799.099.302.29300757罗博特科5.223.2242.9543.932.28603867新化股份10.017.8432.8933.642.28300588熙菱信息3.725.2910.3610.602.28300843胜蓝股份4.913.1723.3823.912.28