据数据统计，截至今日下午收盘，上证综指3564.09点，收于五日均线亿元。到目前为止今日有354只A股价格突破了五日均线，其中乖离率较大的个股有新国都、【久吾高科(300631)、股吧】、大金重工等，乖离率分别为14.68%、8.71%、8.26%；永创智能、宝丰能源、天奥电子等个股乖离率小，刚刚站上五日均线。
11月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300130新 国 都19.7017.5710.4912.0314.68300631久吾高科14.2725.2745.9649.968.71002487大金重工10.009.6148.2652.248.26300872【天阳科技(300872)、股吧】9.338.9230.0232.357.75000890法 尔 胜9.930.884.654.987.19003043【华亚智能(003043)、股吧】10.0013.6985.3191.437.18605183【确成股份(605183)、股吧】10.0027.6619.5520.906.92002537海联金汇10.076.795.946.346.81603085天成自控10.045.177.928.446.57300334津膜科技10.068.699.6810.286.24600753东方银星10.036.3217.3518.436.24300386飞天诚信8.3511.2814.4115.316.23000959首钢股份10.071.615.986.346.02300085银 之 杰7.756.9913.7714.595.94600373中文传媒7.122.7611.2411.885.71003040楚 天 龙9.9835.4626.0427.435.32001216华瓷股份10.0348.7117.5018.435.29300487蓝晓科技7.286.3690.5995.205.08002334英 威 腾10.038.258.158.565.00002019亿帆医药6.795.1217.4018.254.90603683晶华新材10.016.9914.9815.714.87300187永清环保5.234.607.688.054.87603633徕木股份10.037.3016.1116.894.82300645正元智慧8.017.5222.3823.454.79603033三维股份6.121.2826.9928.284.77600761安徽合力6.162.6812.2312.764.33002240盛新锂能7.8010.2555.9058.324.33603212赛伍技术9.995.8336.0237.554.25600006东风汽车6.914.517.137.434.24002184海得控制5.108.8314.8415.464.18002174游族网络6.704.6516.2016.874.14600110诺德股份6.596.7519.6020.394.03300035中科电气8.316.6334.3335.714.03002152广电运通5.213.7010.8711.303.99000030富奥股份7.932.457.988.303.98300546雄帝科技5.8511.2316.8817.543.90300058蓝色光标7.1614.437.067.333.88603997继峰股份6.252.4713.7614.283.81300913兆龙互连5.7322.3932.7333.933.66600114东睦股份6.995.2511.8212.253.66002879长缆科技4.836.4823.6524.513.64002192融捷股份6.134.76123.40127.863.61000797中国武夷4.511.792.462.553.57002026山东威达6.539.9519.7020.403.53603659璞 泰 来9.721.83176.01182.153.49300824北鼎股份4.743.5319.6520.333.45603836海程邦达5.0613.1724.3025.143.44600611大众交通4.521.443.363.473.40300835龙磁科技8.0814.3779.0081.603.29603031安 德 利4.671.7237.5838.783.20300001特 锐 德5.964.1530.8431.823.19603776永 安 行5.924.5517.8618.433.18300248新 开 普6.0811.809.9810.303.17603393新天然气5.948.3427.4928.353.11000757浩物股份4.193.954.354.483.08001217华 尔 泰4.9826.3422.2722.963.08002733雄韬股份5.045.5519.6120.203.01600367红星发展5.857.8915.8116.282.99300821东岳硅材5.6410.4921.6622.292.90300465高 伟 达4.928.5810.7811.092.89300005探 路 者3.252.219.269.532.87000731四川美丰4.4610.788.428.662.83002200ST 云 投4.970.717.617.822.81300541先进数通3.516.8912.9113.262.68002074国轩高科4.484.7962.2863.932.66600275*ST 昌鱼2.861.702.812.882.64002293罗莱生活5.131.0013.5913.942.60301063海锅股份4.1230.1848.8050.062.59300484蓝海华腾3.729.4317.9418.402.55600682南京新百5.132.1713.3913.732.54002984森 麒 麟4.952.0435.5936.492.53002104恒宝股份3.838.296.096.242.50300811铂科新材6.493.47102.74105.302.50002960青鸟消防5.143.8842.9344.002.48000410ST 沈 机4.940.434.564.672.46300047天源迪科3.7312.397.878.062.41300910瑞丰新材2.502.7978.2080.082.40002595豪迈科技3.140.7228.2628.942.40300751迈为股份3.782.66669.96686.002.39600732爱旭股份6.015.0822.9123.462.39300473德尔股份3.163.2023.8924.462.37600237铜峰电子3.599.307.057.222.35300870欧 陆 通5.614.0181.4883.382.33000408藏格控股4.434.6226.9827.602.31300569天能重工5.129.3014.8615.202.29603558健盛集团4.341.9511.7512.022.26603977国泰集团3.471.429.9210.142.22603106恒银科技3.141.845.155.262.22002649博彦科技3.319.3812.2312.502.19002850科 达 利4.221.66171.64175.402.19603867新化股份4.577.9933.6134.352.19601330绿色动力3.824.0110.1110.332.18300055万 邦 达5.924.0114.3614.672.16605123派克新材3.353.93133.92136.782.13000609*ST 中迪5.075.025.485.602.12603239浙江仙通3.251.9517.1017.462.09000902新 洋 丰3.951.4916.5016.842.07000822山东海化3.554.667.737.881.97000803北清环能4.591.8220.1120.501.94300895铜牛信息3.2712.9242.7743.601.94002756永兴材料3.984.60134.08136.651.91300095华伍股份5.177.5815.7816.081.90003038鑫铂股份4.6610.0962.8564.001.83002297博云新材5.028.1410.8911.091.80600478科 力 远2.822.757.157.281.76000668荣丰控股3.220.8713.8814.121.74000930中粮科技2.076.1211.6311.831.74600179安通控股2.640.303.823.891.73603080新疆火炬4.898.2816.6716.951.69002392北京利尔3.733.414.925.001.67603536惠发食品2.011.989.509.661.66600298安琪酵母2.620.9952.7553.621.66603348文灿股份3.341.7346.6147.381.66002573清新环境3.481.776.446.551.64000652泰达股份2.251.874.024.091.64002268卫 士 通7.673.5958.5459.491.62300390天华超净5.484.3996.4898.001.58600063皖维高新2.915.126.616.711.54300586美联新材4.925.8512.3912.581.50300800力合科技5.897.8025.3325.711.50001207联科科技3.359.2024.0024.351.47002097山河智能2.491.568.919.041.46300632光莆股份2.194.0914.6914.901.44002464*ST 众应5.023.714.955.021.41601702华峰铝业4.497.3114.4514.651.41300727润禾材料3.564.5432.7433.201.41603225新 凤 鸣2.140.9914.1014.301.40300893松原股份2.509.8938.0438.571.39002919名臣健康2.661.5644.1544.761.39301040中环海陆1.8016.3750.7651.461.38000589贵州轮胎3.131.475.525.601.38000809铁岭新城2.422.613.343.391.38300091金 通 灵3.608.005.675.751.38600618氯碱化工3.163.5212.5512.721.35002647仁东控股2.268.668.038.141.34300538同益股份1.983.6425.8726.211.30002197证通电子2.215.717.317.401.29002166莱茵生物1.713.178.838.941.27002562兄弟科技1.913.624.734.791.27600796钱江生化2.182.686.026.101.26300472新元科技3.2818.3318.6618.891.25000825太钢不锈4.192.287.377.461.25600976健民集团1.722.3050.7351.361.24000546金圆股份4.009.4313.3613.521.23603583捷昌驱动2.450.5953.6454.301.23002183怡 亚 通3.122.516.206.281.23002086*ST 东洋1.682.411.801.821.22000049德赛电池3.527.1447.3747.951.22300352北 信 源2.267.667.147.231.20002824和胜股份3.903.1443.3943.911.19300634彩讯股份1.712.0518.1718.391.19300070碧 水 源1.702.207.087.161.16300607拓 斯 达1.742.6016.1816.371.15000035中国天楹2.731.335.595.651.15600906财达证券2.0410.8011.8912.031.14603931格 林 达2.372.9136.7437.161.14600523贵航股份0.752.6020.0520.281.14300042朗科科技2.758.2914.4314.591.14603359东珠生态2.461.9113.6013.751.12002546新联电子1.272.183.953.991.12300630普利制药1.630.9353.1153.701.11300019硅宝科技2.995.4024.1624.421.09603869新智认知1.130.889.719.821.09002436兴森科技1.713.5914.1414.291.09601058赛轮轮胎1.601.0113.8113.961.09600827百联股份1.420.7613.4413.591.09002274华昌化工1.335.0512.0512.181.06600501航天晨光1.531.959.859.951.06300420五洋停车1.862.703.793.831.06000633合金2.161.247.027.091.05002812恩捷股份2.950.94262.87265.601.04300802矩子科技2.543.7942.8143.251.03600117西宁特钢2.481.124.094.131.03002882金 龙 羽2.292.2512.4012.531.02600416湘电股份3.083.8917.9118.091.01600617国新能源1.600.824.404.441.00000708中信特钢1.150.8520.9621.170.99600328中盐化工2.726.3617.6017.770.98603717天域生态1.183.2513.6113.740.97000905厦门港务0.832.317.257.320.97603927中 科 软1.391.9726.7126.960.94300152科融环境2.739.214.474.510.94300730科创信息1.113.9915.4115.550.93002616长青集团1.741.675.805.850.93002168惠程科技1.461.614.134.170.92600300ST 维 维1.670.753.623.650.88002232启明信息1.653.5812.1912.300.87300218安利股份1.841.3517.0217.170.86002531天顺风能2.773.0519.1519.310.86603959百利科技3.311.6418.8619.020.85300946恒 而 达0.9221.0089.0789.820.84300312*ST 邦讯1.063.832.852.870.84002811郑中设计1.170.618.598.660.84002779中坚科技2.741.7516.7516.890.84600596新安股份1.804.8026.9227.140.82003002壶化股份1.074.2312.1512.250.82600866星湖科技1.600.874.414.450.82002332仙琚制药1.471.4112.3012.400.81300212易 华 录2.302.1632.7032.960.81002214大立科技2.171.5320.5620.730.81002930宏川智慧1.060.4121.7621.930.80002202金风科技1.823.2718.3518.490.77300229拓 尔 思1.362.359.599.660.77600903贵州燃气1.831.149.9210.000.77300703创源股份1.092.5311.0811.160.76603557ST 起 步3.302.515.595.630.75002586*ST 围海2.271.102.682.700.75300190维 尔 利1.021.535.915.950.75000695滨海能源1.321.989.9410.010.74002266浙富控股1.801.976.726.770.74000509*ST 华塑1.350.402.983.000.74600217中再资环1.151.615.235.270.73300209天泽信息4.216.999.099.160.73300483首华燃气2.803.7619.3119.450.73002460赣锋锂业1.934.45163.17164.350.72600291*ST 西水0.743.306.726.770.71300707威唐工业6.3111.9820.4220.560.71603167渤海轮渡0.900.917.817.860.69600008首创环保1.231.343.263.280.68002421达实智能1.131.213.563.580.67600265*ST 景谷1.120.2818.8719.000.67002528英 飞 拓1.180.613.413.430.65600992贵绳股份1.011.857.968.010.63000409云鼎科技0.981.935.145.170.62300180华峰超纤2.322.994.834.860.62300641正丹股份1.031.156.856.890.61002411延安必康3.032.9612.5212.600.61000638*ST 万方0.200.574.985.010.60300320海达股份3.905.1514.2814.370.60300285国瓷材料0.790.3943.2343.490.60600581八一钢铁2.254.196.336.370.60603090宏盛股份2.623.6524.1624.300.56000402金 融 街0.700.445.695.720.56300231银信科技0.603.198.288.330.56000545金浦钛业1.272.403.984.000.55000768中航西飞1.881.6137.1837.380.55002497雅化集团2.575.1129.7929.950.54300129泰胜风能2.187.0710.7010.760.54300040九洲集团1.238.3310.6410.690.49002453华软科技0.732.9219.2519.340.49605199葫 芦 娃1.477.7724.7224.840.49002176江特电机2.407.9722.8923.000.48603356华菱精工1.782.0513.0613.120.47600307酒钢宏兴0.941.592.142.150.47600022山东钢铁1.161.271.741.750.46300930屹通新材1.617.5738.4338.610.46603025大豪科技2.000.6028.8729.000.46002061浙江交科0.760.285.265.280.46600135乐凯胶片0.671.087.467.490.46000530冰山冷热1.001.154.024.040.45600196复星医药0.001.2952.5752.800.45300814中富电路2.5420.5328.5928.710.43300405科隆股份2.396.2711.1111.160.43002363隆基机械1.081.805.575.590.43000711京蓝科技0.720.912.792.800.43600273嘉化能源1.931.8710.5210.560.42300891惠云钛业1.353.8717.2117.280.42603200上海洗霸1.741.5421.5721.660.42603818曲美家居0.700.3610.0710.110.42002862实丰文化0.893.8714.6714.730.41002483润邦股份2.434.708.418.440.40600198*ST 大唐1.050.708.608.630.40603188亚邦股份0.590.425.105.120.39000912泸 天 化0.792.275.105.120.39601158重庆水务1.300.306.226.240.39002771线雄塑科技4.264.8511.2311.270.37300287飞 利 信2.4814.155.355.370.37000550江铃汽车1.431.0816.2116.270.37300374中铁装配1.031.0411.7811.820.36002658雪 迪 龙1.533.078.588.610.35600439瑞 贝 卡0.681.092.932.940.34601002晋亿实业0.850.974.744.760.34300568星源材质2.882.2445.9746.120.34300080易成新能0.831.746.056.070.33002777久远银海1.010.8719.9820.050.33300683海特生物0.980.8150.5450.710.33300398飞凯材料1.072.0019.8419.900.32603866桃李面包1.210.3829.9330.030.32603399吉翔股份2.264.257.687.700.31600696岩石股份2.111.1128.5128.600.31002709天赐材料1.882.54133.55133.960.31603606东方电缆5.474.8757.0957.260.30300581晨曦航空1.072.3828.2828.370.30600177雅 戈 尔0.300.176.586.600.30600461洪城环境1.000.458.068.080.30603496恒为科技0.481.2114.6614.700.29600007中国国贸0.960.2214.7014.740.29002001新 和 成0.340.6229.1029.180.28603168莎普爱思0.430.569.259.280.28600282南钢股份1.131.363.563.570.28300530*ST 达志0.330.7836.4736.570.28300716国立科技0.422.489.459.480.28601882海天精工1.721.0027.0727.140.27600391航发科技1.801.7421.9822.040.27603101汇嘉时代1.370.915.885.900.27600808马钢股份0.811.343.723.730.27603183建 研 院0.180.725.475.480.26002949华阳国际0.551.5214.5114.550.25