据统计，截至今日下午收盘，上证综指3501.66点，收于五日均线亿元。到目前为止今日有183只A股价格突破了五日均线，其中乖离率较大的个股有富瀚微、太阳电缆、振华股份等，乖离率分别为14.08%、8.03%、6.90%；新凤鸣、世纪鼎利、【茂业商业(600828)、股吧】等个股乖离率小，刚刚站上五日均线。
8月26日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300613富 瀚 微20.004.24193.54220.7814.08002300太阳电缆9.9911.147.658.268.03603067振华股份10.037.0211.1911.966.90000875【吉电股份(000875)、股吧】10.007.486.286.716.78300264【佳创视讯(300264)、股吧】9.7611.095.065.406.68300340【科恒股份(300340)、股吧】8.0913.9222.4023.786.18603379三美股份5.4412.9924.6525.985.40600550保变电气7.545.314.614.855.25002975博杰股份7.569.1065.7469.004.97300319麦捷科技5.537.7413.2013.744.08600241ST 时 万4.992.087.287.573.95600268国电南自5.148.158.088.393.84000659珠海中富4.426.034.564.733.73000839中信国安5.493.262.592.693.70002681奋达科技4.723.913.433.553.56300402宝色股份4.936.7118.5019.153.49300228富瑞特装5.0321.6010.9011.283.49600568ST 中 珠4.971.861.841.903.49601878浙商证券4.743.3712.1812.593.40300477合纵科技5.9812.0512.5212.943.32600372中航电子4.812.3319.1919.823.29000669ST 金 鸿4.866.242.512.593.27300097智云股份5.025.6810.9411.293.24300238冠昊生物3.713.9418.4119.003.23300317珈伟新能4.107.197.888.133.15300634彩讯股份4.781.4116.8117.323.03001205盛航股份3.0112.2224.5825.312.97300314戴维医疗3.815.6115.6216.082.92600890*ST 中房5.172.052.772.852.81603890春秋电子4.232.3712.4512.802.79601969海南矿业10.024.1319.5720.102.71600769祥龙电业3.472.886.106.262.59000090天健集团3.711.785.185.312.47301029怡 合 达4.455.67105.70108.302.46002374中锐股份2.912.373.103.182.45000638*ST 万方4.951.234.774.882.35000547航天发展4.305.4922.7523.262.25300424航新科技3.7512.7718.4218.832.25002684*ST 猛狮5.041.886.736.882.17000023深天地Ａ2.961.1914.3214.632.16300960通业科技1.9313.9228.9229.542.14600990四创电子4.783.2540.1240.972.12002503搜 于 特2.656.051.521.552.11600338西藏珠峰6.308.0339.6740.502.09600173卧龙地产1.620.755.525.632.07300169天晟新材4.224.137.037.172.05300076GQY 视讯3.546.805.455.562.02603317天味食品2.216.0523.6124.092.02002121科陆电子4.524.776.356.482.02002837英 维 克5.088.6332.0832.691.91600510黑 牡 丹4.482.758.929.091.88002147*ST 新光3.213.065.055.141.86300069金利华电2.872.0124.9725.431.83600515*ST 基础3.251.3311.2411.441.82601333广深铁路2.430.532.072.111.74002945华林证券2.993.2312.8613.081.71002518科 士 达3.549.6537.6638.291.67603662柯力传感3.907.6724.0824.481.66600122ST 宏 图2.781.611.461.481.65001211双枪科技1.1311.7935.1635.731.62002611东方精工2.895.405.966.061.61002968新 大 正1.810.6538.7239.331.56600077宋都股份2.160.772.322.361.55603912佳 力 图3.812.6416.1116.361.54002510天 汽 模1.864.204.304.371.53300965恒宇信通2.9511.9188.5789.901.51002238天威视讯1.890.505.835.921.47300007汉威科技2.977.8226.6127.001.47300571平治信息2.823.3344.1644.801.45600152维科技术3.032.589.059.181.44601028玉龙股份3.330.4717.4417.691.42600858银座股份2.041.175.415.491.40300451创业慧康2.991.707.487.581.36600551时代出版1.090.557.357.451.36600476湘邮科技1.631.2410.4410.581.36300787海能实业2.284.4525.6826.021.33002440闰土股份1.922.029.429.541.30002273水晶光电2.762.9213.6013.761.21002859洁美科技2.231.5730.7731.141.20002919名臣健康1.490.6738.3238.781.20600203福日电子1.811.658.888.991.19601108财通证券1.622.4410.5710.691.14000797中国武夷1.770.802.852.881.12300983尤安设计1.764.9389.7590.751.11002656ST 摩 登5.059.182.882.911.11002282博深股份2.041.2111.9012.031.11002424贵州百灵1.371.466.576.641.10600770综艺股份1.021.815.875.931.09300038*ST 数知2.163.251.871.891.07000537广宇发展1.710.334.724.771.06603228景旺电子2.030.8825.8326.101.03605339南侨食品0.995.8933.4433.781.01600869远东股份1.672.076.026.081.00600218全柴动力2.6221.5715.5315.680.99603093南华期货1.183.7613.5613.690.99002364中恒电气1.123.319.799.890.98600293三峡新材3.075.414.334.370.97002783凯龙股份1.633.3010.5010.600.95300208青岛中程5.479.5316.2316.380.95603156养元饮品0.070.5329.1129.370.90000835*ST 长动4.982.803.343.370.90000065北方国际1.281.587.847.910.87600151航天机电1.402.5410.8110.900.85300795*ST 米奥1.200.6416.7616.900.84605266健 之 佳1.771.8379.2379.890.83600766*ST 园城1.081.514.654.690.82605378野马电池2.109.8932.7633.010.76000711京蓝科技1.011.392.993.010.74002019亿帆医药3.581.3915.2415.350.74301035润丰股份1.764.9451.5351.900.72600038中直股份2.262.6767.5368.000.70002734利民股份0.640.7210.9110.990.70002628成都路桥0.620.993.253.270.68601198东兴证券1.341.5011.2911.370.67600171上海贝岭1.266.0731.0931.300.67603610麒盛科技1.541.1918.3518.470.64002519银河电子0.971.074.124.150.63002251步 步 高0.890.606.796.830.59603997继峰股份0.841.009.519.570.59002699美盛文化0.240.864.134.150.58002716金贵银业1.322.633.823.840.58300416苏试试验1.872.3424.8725.010.56000976华铁股份0.930.935.395.420.52300684中石科技1.838.9624.8825.000.50002933新兴装备4.035.8329.3129.450.48002630华西能源0.404.282.482.490.48600226ST 瀚 叶1.200.602.532.540.47002706良信股份0.841.4716.7616.840.47603167渤海轮渡0.361.528.268.300.46002446盛路通信0.323.016.326.350.44300649杭州园林0.691.3315.9516.020.44600578京能电力0.730.212.742.750.44600057厦门象屿0.640.987.807.830.44600309万华化学0.441.42106.13106.580.43300495*ST 美尚0.612.103.283.290.43000616ST 海 投0.530.921.881.890.43000042中洲控股0.400.167.597.620.42002583海 能 达1.471.194.814.830.42002101广东鸿图1.711.708.328.350.41600090*ST 济堂0.680.981.471.480.41600415小商品城1.110.524.544.560.40000587*ST 金洲0.660.621.511.520.40600420国药现代0.420.649.599.630.40600258首旅酒店2.091.1322.8222.910.39600433冠豪高新1.311.795.415.430.37000736中交地产0.990.296.126.140.36002244滨江集团1.010.463.994.000.35002217合 力 泰0.870.893.473.480.35000906浙商中拓1.891.0610.7610.800.33600739辽宁成大0.500.9521.9021.970.33601158重庆水务0.720.205.545.560.32002224三 力 士0.601.295.005.020.32300966共同药业0.347.9146.6446.790.32002338奥普光电2.954.9721.8921.960.31600217中再资环2.232.595.485.500.29300660江苏雷利2.583.8831.7331.820.29002862实丰文化2.615.5814.8814.920.28603590康辰药业1.411.4333.1133.200.28601366利群股份0.310.186.406.420.25300033同 花 顺-0.453.41111.87112.150.25002712思美传媒0.001.014.314.320.23600184光电股份0.731.7612.3112.340.23002638勤上股份0.003.481.901.900.21002249大洋电机0.9512.028.498.510.19603599广信股份0.221.9931.7931.850.18002237恒邦股份0.873.1412.7612.780.17603035常熟汽饰0.452.5013.3113.330.17600774汉商集团2.590.9716.9917.020.16000415渤海租赁1.630.612.492.490.16300645正元智慧1.483.6519.1319.160.15300867圣元环保-0.872.4031.7131.760.15300832新 产 业-2.080.8346.9947.050.13600387ST 海 越0.000.274.844.850.12003017大洋生物-0.434.4139.5439.590.12300117嘉寓股份1.787.815.135.140.12601799星宇股份2.250.85185.38185.590.11300912凯龙高科-0.472.6327.2327.260.10002455百川股份1.3125.3022.4722.490.09002505鹏都农牧0.420.702.382.380.08600734*ST 实达0.421.422.382.380.08600828茂业商业-0.280.163.573.570.06300050世纪鼎利1.787.115.145.140.04603225新 凤 鸣0.060.8417.2817.280.01