据统计，截至今日下午收盘，上证综指3526.87点，收于五日均线亿元。到目前为止今日有719只A股价格突破了五日均线，其中乖离率较大的个股有清水源、恒帅股份、【久立特材(002318)、股吧】等，乖离率分别为12.14%、9.35%、7.91%；老板电器、未来股份、顺控发展等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名

　　证券代码证券简称今日涨跌幅

　　（%）今日换手率

　　（%）五日均线（元）最新价（元）乖离率（%）300437清 水 源20.0023.6031.7835.6412.14300969【恒帅股份(300969)、股吧】20.0021.59150.17164.209.35002318久立特材10.002.2912.8413.867.91002947恒 铭 达10.0111.9030.3832.757.79002885京 泉 华10.0317.3315.9417.117.35603335迪 生 力10.023.964.404.727.32300850新 强 联12.534.25225.78242.287.31603618【杭电股份(603618)、股吧】10.073.437.347.877.16002879【长缆科技(002879)、股吧】10.003.4817.2618.487.08600213亚星客车9.942.076.927.417.02603809豪能股份9.992.2517.7018.946.99600477杭萧钢构10.123.283.563.816.96000700模塑科技9.951.224.554.866.86002699美盛文化10.003.523.914.186.85002036联创电子10.004.6920.5321.896.62600644乐山电力10.015.617.117.586.55002959小熊电器10.016.5058.7262.436.31600610中 毅 达10.028.6519.6420.866.19000803北清环能8.514.6819.3620.526.00601869长飞光纤6.822.1330.7732.585.89300443金雷股份13.088.7067.5571.525.87300073当升科技11.838.4887.0992.205.87000596古井贡酒10.001.03231.42244.815.79002882金 龙 羽10.006.3112.1712.875.73002169智光电气9.965.5111.0811.705.60002487大金重工10.013.9739.3741.565.56300911亿田智能8.525.8662.8066.215.43002006精功科技9.984.1817.3818.295.22300694蠡湖股份7.813.5010.7611.325.20600863内蒙华电10.005.653.563.745.17000661长春高新6.822.27268.11281.705.07002026山东威达10.018.0514.5515.284.99600695*ST 绿庭4.961.446.666.984.87600480凌云股份7.063.929.119.554.81600686金龙汽车6.122.125.796.074.80600563法拉电子6.991.51203.35213.004.75603816顾家家居6.180.7164.3167.354.73605305中际联合10.004.94116.81122.294.69300224正海磁材7.113.3011.5112.054.66002498汉缆股份8.394.164.454.654.59002598山东章鼓9.967.3111.4011.924.56600458时代新材10.013.839.359.784.55002594比 亚 迪7.263.03311.04325.004.49603683晶华新材10.019.5214.9415.614.46300410正业科技6.894.6012.4813.034.44603218日月股份8.112.6539.4841.214.38603985恒润股份10.012.3449.4051.564.37002683宏大爆破6.703.1528.3829.624.35002533金杯电工10.064.868.819.194.31601908京 运 通10.043.7511.4611.954.29002053云南能投6.271.608.458.814.24600903贵州燃气5.101.099.8910.314.23600330天通股份10.0412.0213.9014.474.10002270华明装备10.018.868.769.124.06601238广汽集团5.260.6916.9217.604.02600238海南椰岛10.039.6817.3117.993.92601616广电电气5.593.643.273.403.85002531天顺风能10.013.2521.2622.083.85600703三安光电6.053.4234.1035.403.82002255海陆重工4.968.405.916.143.82603988中电电机9.994.4718.1418.833.82002001新 和 成6.162.0727.0628.083.78301071力量钻石7.0811.63291.03302.003.77603628清源股份5.402.8111.6712.103.72603313梦 百 合4.891.4315.5116.083.69300755华致酒行6.299.0939.7541.213.67605166聚 合 顺5.454.599.9010.263.66600483福能股份7.971.6417.2617.883.57002080中材科技7.502.8537.3538.683.57300873海晨股份5.754.2249.5351.293.55002935天奥电子5.373.5026.3627.293.53600609金杯汽车7.174.516.366.583.52300919中伟股份6.936.14151.94157.293.52603055台华新材5.391.2818.1418.773.50603730岱美股份6.640.4618.1518.783.49601608中信重工4.861.974.384.533.47002535ST 林 重5.032.491.611.673.47300423昇辉科技6.774.0212.2012.623.46603180金牌厨柜4.591.2229.9831.003.41603365水星家纺4.970.8915.3315.843.34600487亨通光电5.996.8615.7516.283.34300225金 力 泰5.312.4814.0214.483.31600962国投中鲁6.762.878.578.853.29002504ST 弘 高5.263.331.551.603.23002150通润装备5.761.655.705.883.16300973立高食品4.942.43142.60147.103.15601619嘉泽新能6.434.905.785.963.15600172黄河旋风5.468.989.9210.233.15300933中辰股份4.8910.7510.8211.163.12603729ST 龙 韵4.022.1810.2810.603.09300476胜宏科技6.132.9627.1928.033.09603392万泰生物4.151.33221.83228.603.05300772运达股份10.028.2763.6765.572.98600169太原重工5.431.542.832.912.97002836新 宏 泽4.070.847.948.182.97002005ST 德 豪4.851.462.102.162.96300926博俊科技4.429.6520.4221.022.93600218全柴动力4.136.1212.5112.872.91603585苏利股份4.140.5414.9315.362.91002582好 想 你3.842.348.418.652.85000969安泰科技4.672.238.518.752.84000636风华高科4.004.7128.5429.352.82601279英利汽车4.808.897.237.432.82000657中钨高新4.941.9713.6414.022.82603776永 安 行3.641.6815.4915.932.81600719大连热电5.483.353.563.662.81301087可孚医疗4.3514.0880.7182.982.81000568泸州老窖5.270.97228.39234.772.80605006山东玻纤6.394.8813.7714.152.76603766隆鑫通用4.202.084.354.472.76600721*ST 百花4.931.286.636.812.75002855捷荣技术3.670.897.988.202.73605179一鸣食品3.575.2914.4214.812.72300982苏文电能6.056.0862.3164.002.71000673*ST 当代5.261.841.561.602.70002518科 士 达5.956.9132.4533.322.68301082久盛电气3.2549.2625.0425.712.66002226江南化工3.681.575.215.352.61300655晶瑞电材6.268.7537.7238.702.59300265通光线.042.52603358华达科技4.431.3820.4520.962.49603605珀 莱 雅2.350.68200.10205.002.45301006迈拓股份3.514.0622.7423.302.44605566福莱蒽特4.1016.0829.0329.742.44300537广信材料3.439.6317.3817.802.42002779中坚科技3.361.8513.5313.852.38300327中颖电子3.992.6362.0763.542.37603320迪贝电气3.161.6011.4911.762.37603345安井食品4.921.58194.03198.622.37300222科大智能4.208.0912.6112.912.36300484蓝海华腾3.594.4914.9415.292.36300809华辰装备6.3128.5754.1255.392.34600006东风汽车5.042.736.937.092.34600136当代文体2.891.906.256.402.33002495佳隆股份3.783.022.412.472.32300842帝科股份3.864.0778.6880.502.32300508维宏股份3.476.4841.9742.942.31601222林洋能源5.224.6511.6311.902.30603801志邦家居2.631.1119.8020.262.30001696宗申动力3.891.306.536.682.30300283温州宏丰3.826.846.917.072.29603015弘讯科技3.271.567.107.262.28600091*ST 明科4.820.492.552.612.27002170芭田股份4.877.626.106.242.26600550保变电气3.180.904.444.542.25002562兄弟科技4.124.694.214.302.23600660福耀玻璃2.831.1349.6950.802.23002210*ST 飞马4.920.732.712.772.21002636金安国纪4.131.9513.5613.862.21603040新 坐 标2.681.2417.9918.392.21300275梅 安 森4.8010.0610.2410.472.21603822嘉澳环保2.633.4040.8041.702.21002662京威股份4.092.023.743.822.19002304洋河股份6.711.11182.68186.682.19002724海 洋 王2.700.4715.2815.612.19605319无锡振华2.804.8114.3714.682.17300893松原股份3.7613.7024.5625.092.17002028思源电气5.502.6641.3142.202.16600702舍得酒业4.983.79180.45184.322.15002545东方铁塔3.351.037.848.012.14600979广安爱众6.316.043.473.542.14601369陕鼓动力3.250.6912.4512.712.12002243力合科创3.431.009.179.362.12301000肇民科技3.325.5258.7459.982.10600982宁波能源4.564.033.823.902.09300014亿纬锂能3.301.45112.42114.772.09600200江苏吴中3.161.876.726.862.08300851交大思诺1.840.9127.6628.232.05002722金轮股份3.762.6715.1615.472.03600375汉马科技4.633.599.089.262.03601028玉龙股份5.090.8016.5916.922.01000151中成股份3.982.997.687.832.01300663科蓝软件3.605.0616.6616.992.01605009豪悦护理3.623.4153.8254.902.00002580圣阳股份5.326.168.939.111.99603039泛微网络3.030.5063.7465.011.99603353和顺石油3.041.7521.9122.351.99001219青岛食品10.0138.1032.5533.191.98601958金钼股份3.630.737.297.431.98300335迪森股份2.864.805.295.391.97600163中闽能源10.018.378.308.461.95002721金一文化4.441.902.772.821.95300334津膜科技3.622.198.718.881.93600418江淮汽车6.816.9615.5415.841.92300029*ST 天龙2.810.805.755.861.91002163海南发展3.241.3313.7714.031.90600023浙能电力2.390.343.793.861.90603589口 子 窖3.592.1861.3862.541.89300997欢 乐 家2.8011.7216.5516.861.87000550江铃汽车2.851.2115.6015.891.86600785新华百货3.180.2912.4212.651.84300529健帆生物3.611.4151.0752.011.83600496精工钢构3.352.243.944.011.83300425中建环能3.522.244.624.701.82300442普 丽 盛3.920.3239.5840.301.82605066天正电气2.724.9911.1211.321.82000692惠天热电3.261.473.423.481.81002184海得控制5.024.7113.3613.601.80002284亚太股份4.231.826.786.901.77300018中元股份3.085.346.586.701.76605128上海沿浦2.501.3027.8528.341.76600905三峡能源3.3710.117.537.661.75600892大晟文化2.590.453.123.171.73600880博瑞传播3.210.693.483.541.72300864南大环境3.004.9544.9245.691.72300261雅本化学2.761.815.125.211.72603869新智认知2.320.658.688.831.70600216浙江医药3.372.2615.9716.241.70300716国立科技2.073.108.728.871.70002858力盛赛车1.991.4814.0814.321.69603025大豪科技3.930.8127.0627.521.68605003众望布艺2.381.0020.7521.101.67300369绿盟科技1.300.6815.3615.621.67300399天利科技2.420.759.9710.141.66600771广 誉 远3.522.4228.3928.861.64601956东贝集团2.641.676.116.211.64000722湖南发展3.343.407.627.741.63300946恒 而 达3.9111.4175.1376.351.62300097智云股份3.661.298.658.791.62002771线华自科技7.0510.7122.4422.791.58600570恒生电子2.560.9062.6263.601.56603013亚普股份3.570.8913.9914.211.56002380科远智慧2.501.6812.9013.101.55000038深 大 通2.520.698.018.131.55000811冰轮环境1.833.3812.6012.791.54000993闽东电力2.9113.2816.7116.971.53002816和 科 达3.091.1919.0719.361.53000099中信海直2.081.177.257.361.52600642申能股份1.760.466.286.371.50002825纳尔股份3.851.6313.8214.031.49600775南京熊猫1.730.406.967.061.47603611诺力股份3.522.3817.3917.641.46000619海螺型材2.310.334.804.871.46300830金 现 代3.6413.1012.3612.541.46300612宣亚国际2.470.9013.0613.251.45601799星宇股份3.240.55224.78228.051.45600280中央商场2.420.412.922.961.44002330得 利 斯2.714.216.716.811.43601689拓普集团3.411.2952.6153.361.43603360百傲化学5.200.8712.1812.351.43600139ST 西 源3.381.822.112.141.42600333长春燃气1.103.966.356.441.42600671ST 目 药2.950.308.268.381.40300576容大感光2.083.9138.6339.171.39000791甘肃电投5.634.585.926.001.39002559亚威股份2.591.697.427.521.38600406国电南瑞3.650.5637.2737.781.37603768常青股份3.160.4316.0816.301.37002646青青稞酒2.462.3218.9319.191.36002903宇环数控2.263.3515.6615.871.35600874创业环保2.770.536.236.311.35600366宁波韵升4.143.4210.1710.311.34600613神奇制药2.040.524.945.011.33000338潍柴动力2.361.1814.9915.191.33002099海翔药业1.940.377.807.901.33002906华阳集团2.710.8347.8548.491.33002287奇正藏药1.960.4324.6324.961.32603069海汽集团2.271.2914.6714.861.32603366日出东方3.141.494.544.601.32300022吉峰科技2.722.594.104.151.32002597金禾实业5.302.0047.4848.101.31601766中国中车2.380.295.946.021.31002812恩捷股份1.820.96288.47292.221.30002741光华科技4.932.9822.7123.001.29003017大洋生物1.740.6532.3232.741.29000582北部湾港1.750.357.457.551.29600877电能股份3.061.0116.6516.861.29601579会 稽 山2.101.3410.5810.721.28300818耐普矿机2.105.2434.6335.071.28300633开立医疗0.131.4329.3329.701.27603908牧 高 笛1.270.7631.4831.881.26002196方正电机1.982.378.138.231.25000023深天地Ａ3.531.8912.4412.601.25603238诺邦股份1.870.4211.8612.011.25000837秦川机床2.852.389.9810.101.22003028振邦智能2.642.9138.4838.951.22600805悦达3.110.803.933.981.22002077大港股份2.411.516.736.811.22605196华通线太龙股份3.452.6622.2022.471.21605007五洲特纸1.131.5016.7616.961.21603060国检集团1.360.3318.4218.641.19603963大理药业2.110.406.706.781.19300299富春股份2.591.214.694.751.19002822中装建设2.000.695.055.111.19600392盛和资源1.282.4419.5719.801.19300644南京聚隆2.391.2818.2318.451.18603012创力集团2.290.785.745.811.18600809山西汾酒3.980.81289.90293.321.18300296利 亚 德2.492.809.349.451.18603826坤彩科技1.940.1537.8838.331.18603059倍 加 洁1.970.8120.4220.661.18600343航天动力2.511.949.709.811.15600724宁波富达1.830.093.293.331.15600977中国电影1.910.4511.6211.751.15300995奇德新材2.033.3325.8826.181.15