据统计，截至今日下午收盘，上证综指3567.10点，收于五日均线亿元。到目前为止今日有722只A股价格突破了五日均线，其中乖离率较大的个股有金鹰重工、通用电梯、ST天山等，乖离率分别为15.59%、14.71%、14.35%；九强生物、曼卡龙、【五方光电(002962)、股吧】等个股乖离率小，刚刚站上五日均线。
9月1日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）301048【金鹰重工(301048)、股吧】19.9964.2315.0117.3515.59300931【通用电梯(300931)、股吧】20.0033.1012.6614.5214.71300313ST 天 山19.9812.618.679.9114.35300669【沪宁股份(300669)、股吧】19.9813.2518.2520.7213.51300116保 力 新20.0815.752.642.9913.34300573兴齐眼药20.0010.1196.95108.8412.26300374中铁装配19.975.2112.8614.3011.21300240飞 力 达13.0611.208.118.838.88002555三七互娱10.036.2317.3118.768.38300740水羊股份12.725.5816.8718.268.21301027华蓝集团11.0529.6618.7720.308.13000558莱茵体育9.934.382.782.997.40300881盛德鑫泰9.6437.1431.7834.137.38300310宜通世纪9.2017.065.095.467.31605118力鼎光电9.9725.7014.9015.997.30002837英 维 克9.999.9131.1033.357.25000877天山股份10.0310.4015.1416.237.19002552宝鼎科技10.023.3512.8513.736.83600031三一重工9.995.2427.0328.856.72000951中国重汽10.012.3625.8427.586.72603939益丰药房8.021.2252.5056.006.66601399国机重装10.142.843.683.916.31600193创兴资源9.972.887.788.276.30300252金 信 诺9.857.979.9710.596.22300989蕾奥规划7.4611.4244.2346.986.21002932明德生物10.017.6566.4970.586.14600320振华重工10.053.793.924.166.12002366台海核电10.053.993.824.056.08002131利欧股份8.308.142.462.615.93600720祁 连 山7.976.3410.6311.245.74603022新 通 联10.020.8712.1612.855.66002216三全食品6.352.0814.5815.405.62600779水 井 坊7.862.22118.99125.465.44300309吉艾科技6.0211.363.343.525.33301016雷 尔 伟11.5530.2533.4835.255.27300651金陵体育6.895.6228.8830.395.24002879长缆科技7.916.2419.2020.205.19605089味 知 香9.9916.9769.9273.525.15000069华侨城Ａ5.931.216.797.145.15000065北方国际6.624.427.818.215.15601628中国人寿6.870.1829.3230.825.11300788中信出版12.256.7132.4534.085.03600502安徽建工6.193.834.094.294.94000037深南电Ａ6.114.637.948.334.89300043星辉娱乐6.333.893.043.194.87000568泸州老窖7.162.00173.75182.184.85003001中岩大地5.7018.0023.5224.654.82300061旗天科技6.707.507.157.494.76601377兴业证券5.536.1710.0210.494.71601155新城控股5.830.6533.9735.574.71300365恒华科技6.058.549.8810.344.70000401冀东水泥5.353.3412.7813.384.66300865大 宏 立6.9612.6829.8031.184.62002565顺灏股份5.603.063.613.774.55300307慈星股份5.135.748.639.014.38300941创识科技8.7617.3841.8943.724.37601231环旭电子6.061.1714.0814.694.32000776广发证券7.694.5819.6020.454.32002035华帝股份6.094.817.367.674.27603258电魂网络9.981.7920.9221.814.24300542新晨科技5.382.5511.4611.944.22300148天舟文化6.756.313.193.324.21000995皇台酒业9.9914.6425.7926.874.20002939长城证券7.4512.6711.0911.544.10002558巨人网络6.330.9210.3310.754.05002235安妮股份5.945.954.464.644.04301022海 泰 科8.1818.4039.4140.994.01600125铁龙物流6.056.145.065.263.99002727一 心 堂4.192.6830.1531.343.95002271东方雨虹6.342.1249.5351.473.92600889南京化纤6.908.686.276.513.89300720海川智能7.1010.5813.0613.573.89600539狮头股份5.041.656.837.093.87300251光线楚 天 龙9.9914.2825.1326.093.80002624完美世界9.992.8214.2214.763.80002607中公教育5.614.3210.6911.103.80605122四方新材5.096.7221.8622.693.79300823建科机械6.9311.5126.1727.163.78300907康平科技6.5413.3528.5829.653.73601108财通证券5.113.7610.5310.913.61605050福 然 德5.209.8211.1311.533.59000987越秀金控5.051.238.448.743.55002302西部建设4.302.458.208.493.54300528幸福蓝海4.102.775.645.843.51002830名雕股份5.444.8110.4910.853.47600446金证股份8.664.0112.9813.433.47600340华夏幸福5.802.223.884.013.46001979招商蛇口4.420.6510.0610.403.42601788光大证券5.033.3716.1516.703.42600984建设机械8.533.3110.8311.203.40600966博汇纸业4.363.8610.8811.243.31600579克 劳 斯5.223.326.446.653.29600176中国巨石5.133.2917.8618.453.29000739普洛药业4.271.1831.9032.953.29000046泛海控股4.481.892.032.103.24300455康拓红外3.993.9511.8612.243.24605288凯迪股份5.127.2353.2754.993.23002763汇洁股份5.635.499.469.763.21300996普联软件3.6512.0433.2934.363.21603369今 世 缘4.571.2342.5943.943.16300917特发服务4.065.1425.1125.893.10002530金财互联4.392.656.006.183.07300667必创科技4.713.7824.5925.343.07000895双汇发展4.731.8924.4925.243.05603192汇得科技4.101.7725.4226.182.98000876新 希 望4.481.3311.1011.432.95603220中贝通信4.396.1414.5514.982.94300377赢 时 胜2.8510.8612.2612.622.94603538美 诺 华5.053.5031.1432.042.90300575中旗股份6.361.9620.7921.392.89603233大 参 林3.670.8245.8947.212.89300697电工合金5.6910.7615.3515.792.87300113顺网科技3.512.9610.6110.912.87300901中胤时尚4.427.2413.5413.932.85002146荣盛发展3.160.864.774.902.77002174游族网络5.263.9012.4712.812.76300729乐歌股份5.161.6120.8221.392.73600130波导股份4.005.054.054.162.72603533掌阅科技5.301.9920.3320.882.71000961中南建设4.511.504.744.872.70002905金逸影视3.461.246.997.182.69002839张家港行3.684.165.775.922.67600197伊 力 特5.425.3925.0025.662.66600883博闻科技3.911.287.777.982.65601000唐 山 港3.642.002.492.562.65000333美的集团4.770.7967.3769.152.64300449汉邦高科3.903.327.027.202.62600109国金证券3.552.8311.0911.382.60603383顶点软件2.931.8029.4730.232.58002987京 北 方3.274.3228.6629.392.56000039中集集团3.552.7718.5118.982.56002343慈文传媒4.572.084.694.812.56300407凯发电气3.864.628.418.622.55300294博雅生物3.252.9638.3839.352.53002095生 意 宝4.031.3412.8313.152.53002888惠威科技3.132.7011.8812.182.51300793佳禾智能4.114.5215.3415.722.49300792壹网壹创4.993.9945.7746.902.47000786北新建材5.441.3634.0634.902.47600355精伦电子5.128.373.013.082.46300918南山智尚4.136.519.369.592.46301038深水规院4.9026.5421.3321.852.46000595宝塔实业5.431.972.662.722.41603456九洲药业4.891.3541.2942.272.38300202*ST 聚龙3.203.425.045.162.38300898熊猫乳品3.107.5432.7733.552.37002142宁波银行3.250.7732.5833.352.37301032新柴股份5.6118.1212.5012.802.37603883老 百 姓2.710.8051.1752.382.36300136信维通信4.753.0223.0523.592.36000996中国中期3.062.798.568.762.36002572索 菲 亚4.593.2418.9319.382.36600238海南椰岛6.099.2517.2017.602.34600036招商银行3.740.4049.6350.792.34605299舒华体育6.0816.4519.7820.242.34000673*ST 当代5.111.141.811.852.32002086*ST 东洋3.492.601.741.782.30000892欢瑞世纪4.943.352.702.762.30300027华谊兄弟3.551.853.423.502.28002699美盛文化2.931.474.134.222.28300059东方财富2.554.3931.0431.742.26002926华西证券2.681.809.749.962.26601116三江购物2.820.507.858.032.24000002万 科Ａ5.151.2920.3620.822.24002605姚记科技7.621.9017.0017.382.22000705浙江震元3.533.127.477.632.20002349精华制药2.621.375.375.492.20600775南京熊猫2.931.767.217.372.19603811诚意药业2.461.2012.2412.512.19002401中远海科2.951.659.239.432.17002425凯撒文化5.974.557.297.452.17300668杰恩设计3.837.0614.3214.632.16300755华致酒行3.627.4629.4030.042.16600764中国海防3.362.4231.6132.292.16300770新媒股份2.522.3847.7648.782.13000796凯撒旅业3.291.597.707.862.13600236桂冠电力2.480.135.265.372.13001914招商积余5.281.7912.6812.952.13002517恺英网络3.292.194.004.082.10300979华利集团5.202.2083.8185.562.09603919金 徽 酒3.651.8435.0235.752.08002647仁东控股3.986.077.427.572.08600298安琪酵母6.761.9141.9142.782.07603458勘设股份2.461.8110.6310.852.07603920世运电路5.802.6512.3412.592.04601008连 云 港2.781.973.633.702.04000529广弘控股1.811.235.505.612.04300870欧 陆 通2.993.1459.0560.252.03600128弘业股份4.745.447.157.292.02600880博瑞传播3.501.143.483.552.01300416苏试试验3.023.6125.1025.602.01002596海南瑞泽3.291.863.703.772.00002189中 光 学3.594.4018.9519.331.99300315掌趣科技4.243.103.623.691.99300064*ST 金刚3.685.311.931.971.97002991甘源食品2.832.2247.1048.021.96600370三 房 巷2.691.552.993.051.94000798中水渔业3.184.497.958.101.94002945华林证券3.082.8412.8213.071.93603713密尔克卫4.220.82104.22106.231.92600519贵州茅台4.110.621591.411622.011.92000929兰州黄河3.564.378.288.441.91601456国联证券3.9710.5413.6313.891.91300368汇金股份3.813.5010.7010.901.91000585*ST 东电3.641.381.681.711.91002084海鸥住工2.722.015.565.671.91300765新 诺 威2.182.0611.9712.201.90002017东信和平2.491.9510.1110.301.90300085银 之 杰2.303.3115.3115.601.89300041回天新材3.387.5418.6018.951.89300960通业科技4.6116.4429.8430.401.89600900长江电力2.480.2419.4619.821.87600906财达证券3.5818.9313.6413.891.86600419天润乳业1.851.4411.8912.111.85002568百润股份4.900.9273.8275.181.85002999天禾股份4.066.657.047.171.85002261拓维信息1.903.347.387.521.84600276恒瑞医药3.081.1545.7546.591.84000869张 裕Ａ2.320.6431.1731.741.84600556天 下 秀2.691.799.009.161.82601198东兴证券2.251.3011.1611.361.81600076康欣新材2.602.823.873.941.81600839四川长虹2.452.272.882.931.81300075数字政通3.005.3012.4812.701.80002993奥海科技3.944.6135.7736.411.79603444吉 比 特10.002.66396.20403.271.78002317众生药业3.282.328.989.141.76000488晨鸣纸业3.056.987.968.101.76002177御银股份2.254.555.815.911.76300494盛天网络4.333.9013.0313.261.75002173创新医疗3.500.706.106.211.74603587地素时尚2.173.5921.3321.701.73002020京新药业2.431.167.888.021.73002523天桥起重3.331.372.442.481.72002968新 大 正3.901.2137.9538.601.72601360三 六 零1.510.6311.8812.081.72000976华铁股份2.631.485.385.471.71603586金 麒 麟2.270.4611.9412.141.71603466风 语 筑5.131.9515.1015.361.69601963重庆银行2.015.668.979.121.69002154报 喜 鸟5.464.986.266.371.69300250初灵信息2.682.9510.9411.121.68002883中设股份2.202.1510.5210.701.67600487亨通光电2.701.4412.3512.561.67601696中银证券2.483.1615.0215.271.66002205国统股份1.884.417.467.581.66603997继峰股份5.142.009.669.821.66002044美年健康4.101.787.257.371.66002949华阳国际2.832.1715.7115.971.65601162天风证券2.544.164.374.441.65002982湘佳股份3.602.3236.2136.811.65603721中广天择2.103.7912.9313.141.64600645中源协和4.222.1420.1620.491.64002777久远银海3.021.5220.1720.501.63600612老 凤 祥2.040.4946.6747.431.62603087甘李药业2.051.7580.8082.101.61002550千红制药2.141.484.224.291.61002342巨力索具2.883.274.224.291.61603843正平股份1.821.623.863.921.61603106恒银科技2.220.804.985.061.61603899晨光文具4.210.6170.6871.811.60300550和仁科技4.180.6612.0312.221.60300897山科智能2.757.4535.3535.911.60300336新 文 化3.211.452.532.571.58603927中 科 软2.031.1525.2925.691.57002124天邦股份1.822.145.515.601.56002557洽洽食品6.311.5338.3238.921.56600252中恒集团2.611.403.093.141.55603117万林物流2.020.903.493.541.55000158常山北明3.375.347.257.361.55300268佳沃食品2.473.1015.9216.171.54600959江苏有线.385.461.52002500山西证券2.141.296.596.691.52600079人福医药2.871.0321.9122.241.52002577雷柏科技2.221.1810.4310.591.51002867周 大 生3.591.4618.4618.741.51600936广西广电1.880.512.672.711.50002001新 和 成2.751.2629.1329.561.49301024霍普股份3.136.7950.2751.021.48600685中船防务5.833.8721.4621.781.48603609禾丰股份1.550.379.069.191.48002670国盛金控2.232.059.509.641.47600664哈药股份2.571.033.143.191.46300803指 南 针3.454.1533.9834.481.46300872天阳科技2.702.7731.8932.351.46603708家 家 悦3.740.6114.7614.971.45002100天康生物1.500.977.317.421.45603999读者传媒1.800.605.015.081.44601128常熟银行1.921.816.276.361.44300678中科信息2.471.4517.5617.811.44002468申通快递3.211.236.977.071.43603580艾艾精工2.021.3110.4610.611.43603167渤海轮渡1.701.988.248.361.43300709精研科技1.532.1128.0528.451.43600551时代出版2.290.987.487.591.42600091*ST 明科5.000.722.692.731.41