据统计，截至今日下午收盘，上证综指3477.22点，收于五日均线亿元。到目前为止今日有293只A股价格突破了五日均线，其中乖离率较大的个股有【艾可蓝(300816)、股吧】、东软载波、道氏技术等，乖离率分别为14.85%、14.54%、13.85%；长源电力、水晶光电、浙江众成等个股乖离率小，刚刚站上五日均线日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅
（%）今日换手率
（%）五日均线（元）最新价（元）乖离率（%）300816艾 可 蓝19.995.1582.0994.2814.85300183东软载波19.9925.1218.7621.4914.54300409道氏技术20.0216.2627.5531.3613.85300631久吾高科18.3425.3448.4354.0811.66300162雷曼光电20.0520.628.849.8211.04300651金陵体育20.019.5837.8641.8610.56300340科恒股份19.9812.2918.1020.0010.49300990【同飞股份(300990)、股吧】15.3930.7094.56102.708.61300751迈为股份15.103.93641.51691.787.84300035中科电气13.889.3823.6725.527.82300029*ST 天龙11.015.295.916.357.52002516【旷达科技(002516)、股吧】9.965.155.676.077.09603659璞 泰 来10.001.39138.15147.706.92600110诺德股份10.013.8714.9215.936.80003021【兆威机电(003021)、股吧】10.004.7269.1573.706.59000155川能动力10.009.2720.6522.006.52600136当代文体8.095.576.026.416.48300456赛微电子16.5512.8931.3233.316.36600089特变电工10.034.7115.2916.246.19300283温州宏丰12.5024.417.387.836.04300389艾 比 森10.6715.7911.7512.455.99605277新亚电子10.0123.1622.3923.735.98601717郑 煤 机7.814.039.6510.225.91600237铜峰电子10.016.376.957.365.87300522世名科技15.395.4122.6723.995.82002850科 达 利10.002.15118.92125.775.76600703三安光电9.995.1342.4944.925.71603995甬金股份9.163.3041.1643.505.68603330上海天洋7.743.1015.5516.435.67603185上机数控10.008.96238.51251.885.61300118东方日升15.4911.5619.5720.655.54603223恒通股份9.991.9232.4634.245.50600992贵绳股份10.024.108.539.005.49300014亿纬锂能8.472.46113.31119.485.45002080中材科技10.002.5025.9927.385.36000009中国宝安10.003.2221.6322.775.27002241歌尔股份6.683.5838.7040.705.16002309中利集团9.984.026.606.945.15600338西藏珠峰8.7711.0226.1227.424.97603922金 鸿 顺7.142.9316.5817.404.92600714金瑞矿业10.003.349.5410.014.90002407多 氟 多8.8816.1449.4951.884.83601699潞安环能10.012.1212.3812.974.80600141兴发集团9.365.8625.1026.304.79002074国轩高科10.007.3154.4857.084.77601012隆基股份8.003.1687.8891.984.67601011宝 泰 隆10.075.314.604.814.66002258利尔化学9.943.0131.2932.744.62002617露笑科技7.1811.8212.2712.834.58002036联创电子8.155.6017.6418.444.52002759天际股份6.728.9938.6240.354.47002533金杯电工8.6010.048.348.714.41603906龙蟠科技8.551.6141.6343.424.30300919中伟股份9.457.25154.77161.334.24600884杉杉股份10.005.9727.7028.834.09600549厦门钨业10.005.1829.6030.794.02600225*ST 松江4.831.002.712.823.91002534杭锅股份6.151.2616.6217.273.89300073当升科技8.026.0568.7771.403.83300775三角防务7.406.0141.6543.243.82300444双杰电气6.9210.946.556.803.82002192融捷股份10.006.34150.51156.203.78002499*ST 科林5.060.485.205.403.77002622融钰集团5.936.524.825.003.73002182云海金属7.164.6213.1313.623.73300505川 金 诺12.8821.0426.9627.953.69300530*ST 达志9.461.7731.8232.993.66300802矩子科技8.659.7246.6448.353.66002434万 里 扬5.262.009.079.403.64300680隆盛科技7.865.6325.5526.483.63002651利君股份5.372.8214.3914.903.56603688石英股份5.113.3933.4034.563.46002312川发龙蟒10.017.2811.0511.433.42601127小康股份6.413.1158.9460.923.35600667太极实业6.706.299.419.713.19300750宁德时代7.160.86551.84569.003.11002263大 东 南4.824.233.163.263.10300278*ST 华昌6.774.933.984.103.07002002鸿达兴业7.439.034.634.773.02603822嘉澳环保6.445.2440.7541.962.96300927江天化学4.9018.9032.6333.592.94002288超华科技6.097.758.638.882.92300850新 强 联6.344.23146.80150.992.85600508上海能源6.382.179.7410.012.79002903宇环数控5.0612.3915.5615.992.79300202*ST 聚龙3.772.384.284.402.71002446盛路通信4.226.106.736.912.61002091江苏国泰5.703.7612.2812.602.57300382斯 莱 克7.643.3224.9925.632.55301027华蓝集团2.8715.9718.2118.652.41600083*ST 博信3.530.735.725.862.38600290ST 华 仪5.064.273.253.322.28300207欣 旺 达8.904.8333.6334.402.28002824和胜股份5.066.0636.7837.612.25300890翔 丰 华9.0319.1560.2661.602.22600733北汽蓝谷5.427.3712.0012.262.20300062中能电气6.9617.9613.2313.522.19300587天铁股份6.994.0015.7316.072.17600010包钢股份10.007.852.692.752.15300894火 星 人2.525.9158.0459.292.15002386天原股份6.425.5711.5211.772.13300738奥飞数据4.663.2423.1123.592.09300232洲明科技5.165.059.389.572.05300689澄天伟业5.664.1324.8925.392.02000920南方汇通5.435.429.149.322.01603896寿 仙 谷3.840.9143.2244.092.01603501韦尔股份5.081.16303.95310.001.99002805丰元股份5.334.9223.8224.291.99002459晶澳科技8.013.6459.9161.101.98000937冀中能源3.321.293.964.041.97603260合盛硅业7.120.9199.56101.451.90300748金力永磁7.889.0238.9839.711.87002114罗平锌电5.776.767.747.881.86300487蓝晓科技4.845.2490.0591.701.84600876洛阳玻璃4.644.2126.8127.301.82002378章源钨业5.363.7510.2310.421.82000831五矿稀土8.469.1235.7836.421.79002057中钢天源3.776.187.857.991.78002129中环股份7.982.6348.8249.681.76002064华峰化学3.491.9212.5412.761.74600255鑫科材料3.521.872.312.351.73603806福 斯 特10.001.01126.03128.211.73603938三孚股份6.192.9045.0345.801.72002154报 喜 鸟5.336.415.445.531.69300023*ST 宝德4.370.5110.8110.991.67600985淮北矿业6.155.3111.2011.391.66300178*ST 腾邦1.791.332.792.841.65300055万 邦 达3.542.6610.9211.101.63600968海油发展2.042.682.462.501.63002202金风科技3.713.6814.3014.531.59300911亿田智能1.394.5750.2351.021.58603833欧派家居3.760.36138.92141.101.57600375汉马科技3.415.3911.0411.211.56300657弘信电子3.922.2618.0118.291.53601311骆驼股份6.824.3413.4313.631.50000859国风塑业3.314.166.456.551.49600577精达股份6.443.808.969.091.41600546山煤国际3.712.607.177.271.39600773西藏城投7.257.0022.6222.931.39601808中海油服1.960.3112.2912.461.37300800力合科技3.822.2620.6720.951.35002738中矿资源8.177.0055.6456.381.33000762西藏矿业6.4913.9448.9549.581.29002664长鹰信质2.551.7315.4615.661.28000683远兴能源3.344.027.337.421.26300870欧 陆 通3.765.2559.6660.401.25002497雅化集团7.8111.6530.8231.201.25002125湘潭电化7.6213.4711.1611.301.22000962东方钽业4.193.6312.5212.671.18300940南 极 光1.859.2842.3442.841.18600980北矿科技3.755.3417.2417.441.17600563法拉电子3.030.95180.27182.361.16002460赣锋锂业8.455.94187.85190.001.14600509天富能源3.382.196.356.421.13300256星星科技3.354.235.505.561.13002132恒星科技5.034.793.933.971.12002531天顺风能5.164.2210.7010.811.05300936中英科技3.5110.1547.6248.111.04002249大洋电机3.425.736.596.661.03600123兰花科创8.212.888.358.441.03002859洁美科技3.611.6633.5733.911.02600782新钢股份10.002.957.197.261.00002544杰赛科技2.652.0513.8113.951.00605055迎丰股份1.594.978.258.330.97603933睿能科技5.263.0014.4614.600.97000959首钢股份5.991.596.666.720.96603989艾华集团4.311.9034.3134.630.94600478科 力 远3.632.536.796.850.94000561烽火电子2.855.537.867.930.94000712锦龙股份1.791.6816.3116.460.92300493润欣科技4.256.248.508.580.92300477合纵科技9.7112.5411.2011.300.91600213亚星客车2.721.957.477.540.91603098森特股份6.291.9247.0847.510.91603112华翔股份4.0713.5112.1512.260.89603486科 沃 斯2.790.65175.77177.310.88000099中信海直1.651.247.347.400.87300618寒锐钴业5.337.1189.0789.850.87002993奥海科技2.684.3237.6137.930.85002141贤丰控股4.263.834.854.890.82603655朗博科技3.381.6720.9321.100.82002353杰瑞股份2.421.1038.2838.590.82603212赛伍技术3.892.2229.9430.180.79600360华微电子7.9012.449.359.420.79002160常铝股份4.024.594.624.660.78002046国机精工2.712.649.789.860.78300835龙磁科技5.578.3448.1948.560.77600063皖维高新2.031.745.495.530.77002538司 尔 特3.323.177.407.460.76600139ST 西 源3.812.362.432.450.74603878武进不锈2.830.996.496.540.74300068南都电源3.426.7614.1114.210.74300395菲 利 华5.072.3853.9054.300.73600172黄河旋风2.103.646.266.310.73300081恒信东方2.051.257.927.980.73600905三峡能源2.007.406.076.110.73600764中国海防1.140.5724.6724.850.72600976健民集团2.943.2746.6046.930.71002211宏达新材1.772.784.004.030.70600416湘电股份2.821.0314.1214.220.68603157*ST 拉夏1.271.112.382.400.67600843上工申贝1.390.755.815.850.65300963中洲特材1.687.5730.0930.290.65002098浔兴股份2.522.256.466.500.65600897厦门空港0.840.1515.4315.530.65603161科华控股1.181.3113.5913.680.63600758辽宁能源1.250.883.213.230.62002564天沃科技4.485.504.634.660.60600207安彩高科2.941.368.368.410.60300319麦捷科技3.944.7914.6814.770.59603393新天然气1.811.9017.8817.980.58002025航天电器2.751.0562.3962.750.58000069华侨城Ａ0.770.386.506.540.55600238海南椰岛2.316.9921.1321.240.54600232金鹰股份1.160.625.225.250.54600206有研新材4.365.8116.1916.280.53601666平煤股份6.102.236.586.610.52600963岳阳林纸1.342.569.759.800.51603919金 徽 酒0.541.1736.8337.010.50300048合康新能0.962.275.255.280.49002623亚 玛 顿5.204.7847.3547.580.49300376易 事 特5.174.8010.3310.380.48603557ST 起 步1.112.164.554.570.48601015陕西黑猫4.063.688.418.450.48601236红塔证券4.593.1212.4612.520.47600403ST 大 有1.170.273.443.460.46002629ST 仁 智0.770.592.602.610.46600898ST 美 讯0.630.584.794.810.46002126银轮股份3.703.0412.0112.060.45300779惠城环保2.294.3018.2418.320.45000630铜陵有色3.432.643.603.620.44600071凤凰光学1.841.1813.2013.260.44601388怡球资源5.432.863.673.690.44002756永兴材料4.156.8492.4192.800.43002636金安国纪2.871.8816.4416.510.43000823超声电子1.982.5811.7711.820.42300722新余国科1.712.8452.1852.390.41600366宁波韵升4.5510.209.849.880.41600707彩虹股份1.321.758.438.460.40300132青松股份1.181.7815.4315.490.40601963重庆银行0.332.229.139.170.39600525长园集团1.771.496.306.320.38000885城发环境0.781.179.039.060.38300590移为通信6.0611.7528.6228.720.34600490鹏欣资源3.854.515.375.390.34601678滨化股份1.771.718.018.040.32601168西部矿业3.753.1715.4415.490.32000923河钢资源3.422.1218.0718.130.32300992泰福泵业0.389.4626.0126.090.31601908京 运 通6.735.5510.4310.460.31300782卓 胜 微2.982.77404.28405.500.30002415海康威视1.950.5161.4461.620.30603396金辰股份10.006.4496.9597.230.29002075沙钢股份0.862.347.037.050.28603992松霖科技3.963.6121.7421.800.28603110东方材料0.970.5629.9830.060.27300589江龙船艇2.567.5828.7428.820.27000982中银绒业3.043.262.362.370.25002529海源复材4.665.5711.8811.910.25000059华锦股份1.591.076.376.390.25600028中国石化0.500.083.994.000.25600620天宸股份1.470.577.597.610.24600052浙江广厦2.301.653.553.560.23000552靖远煤电1.830.952.772.780.22603076乐惠国际0.821.0445.6045.700.21002915中欣氟材2.945.0022.3822.430.21603979金 诚 信4.491.4021.3621.400.21000708中信特钢1.240.4721.9722.010.20000932华菱钢铁6.592.617.117.120.20600971恒源煤电3.611.616.316.320.19002442龙星化工2.904.987.447.450.19603555ST 贵 人4.896.193.213.220.19002128露天煤业2.971.5210.0310.050.18600481双良节能3.112.268.928.940.18002501*ST 利源1.810.182.252.250.18002823凯中精密0.772.1711.8011.820.17300053欧 比 特5.025.1910.6510.670.17300127银河磁体5.125.6719.4719.500.16600507方大特钢2.381.677.317.320.16603118共进股份1.781.189.699.700.14600219南山铝业4.361.515.025.030.12601006大秦铁路0.340.165.895.900.10002341新纶科技1.694.746.026.030.10600459贵研铂业4.692.7627.4327.460.09002545东方铁塔1.291.288.648.650.09600293三峡新材3.642.834.554.550.09300180华峰超纤1.382.875.135.130.08600617国新能源0.250.284.014.010.05603067振华股份1.882.629.759.750.04601225陕西煤业2.460.4610.8410.840.04002522浙江众成0.480.876.326.320.03002273水晶光电1.642.7713.6713.670.03000966长源电力2.244.0810.0610.060.02